currencystats247.com

CurrencyStats247 > Växelkurser > CLP-TZS och TZS-CLP växelkurser - 2025

CLP-TZS och TZS-CLP växelkurser - 2025

CLP-TZS och TZS-CLP växelkurser

Se växelkurserna för CLP-TZS TZS-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 2,736 TZS
1 TZS = 0,3655 CLP

Jan 2025

DatumCLP-TZSTZS-CLP
01 jan 2025 1 CLP = 2.4601 TZS 1 TZS = 0.4065 CLP
02 jan 2025 1 CLP = 2.4408 TZS 1 TZS = 0.4097 CLP
03 jan 2025 1 CLP = 2.449 TZS 1 TZS = 0.4083 CLP
04 jan 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
05 jan 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
06 jan 2025 1 CLP = 2.4739 TZS 1 TZS = 0.4042 CLP
07 jan 2025 1 CLP = 2.4547 TZS 1 TZS = 0.4074 CLP
08 jan 2025 1 CLP = 2.4701 TZS 1 TZS = 0.4048 CLP
09 jan 2025 1 CLP = 2.4872 TZS 1 TZS = 0.4021 CLP
10 jan 2025 1 CLP = 2.4869 TZS 1 TZS = 0.4021 CLP
11 jan 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
12 jan 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
13 jan 2025 1 CLP = 2.4532 TZS 1 TZS = 0.4076 CLP
14 jan 2025 1 CLP = 2.5051 TZS 1 TZS = 0.3992 CLP
15 jan 2025 1 CLP = 2.4996 TZS 1 TZS = 0.4001 CLP
16 jan 2025 1 CLP = 2.5088 TZS 1 TZS = 0.3986 CLP
17 jan 2025 1 CLP = 2.4929 TZS 1 TZS = 0.4011 CLP
18 jan 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
19 jan 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
20 jan 2025 1 CLP = 2.5009 TZS 1 TZS = 0.3999 CLP
21 jan 2025 1 CLP = 2.5033 TZS 1 TZS = 0.3995 CLP
22 jan 2025 1 CLP = 2.5034 TZS 1 TZS = 0.3995 CLP
23 jan 2025 1 CLP = 2.536 TZS 1 TZS = 0.3943 CLP
24 jan 2025 1 CLP = 2.5837 TZS 1 TZS = 0.387 CLP
25 jan 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
26 jan 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
27 jan 2025 1 CLP = 2.5789 TZS 1 TZS = 0.3878 CLP
28 jan 2025 1 CLP = 2.5488 TZS 1 TZS = 0.3923 CLP
29 jan 2025 1 CLP = 2.574 TZS 1 TZS = 0.3885 CLP
30 jan 2025 1 CLP = 2.5754 TZS 1 TZS = 0.3883 CLP
31 jan 2025 1 CLP = 2.5879 TZS 1 TZS = 0.3864 CLP

Feb 2025

DatumCLP-TZSTZS-CLP
01 feb 2025 1 CLP = 2.5933 TZS 1 TZS = 0.3856 CLP
02 feb 2025 1 CLP = 2.586 TZS 1 TZS = 0.3867 CLP
03 feb 2025 1 CLP = 2.5854 TZS 1 TZS = 0.3868 CLP
04 feb 2025 1 CLP = 2.5874 TZS 1 TZS = 0.3865 CLP
05 feb 2025 1 CLP = 2.6257 TZS 1 TZS = 0.3809 CLP
06 feb 2025 1 CLP = 2.62 TZS 1 TZS = 0.3817 CLP
07 feb 2025 1 CLP = 2.6668 TZS 1 TZS = 0.375 CLP
08 feb 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
09 feb 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
10 feb 2025 1 CLP = 2.6686 TZS 1 TZS = 0.3747 CLP
11 feb 2025 1 CLP = 2.6931 TZS 1 TZS = 0.3713 CLP
12 feb 2025 1 CLP = 2.706 TZS 1 TZS = 0.3695 CLP
13 feb 2025 1 CLP = 2.7166 TZS 1 TZS = 0.3681 CLP
14 feb 2025 1 CLP = 2.7331 TZS 1 TZS = 0.3659 CLP
15 feb 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
16 feb 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
17 feb 2025 1 CLP = 2.7043 TZS 1 TZS = 0.3698 CLP
18 feb 2025 1 CLP = 2.7399 TZS 1 TZS = 0.365 CLP
19 feb 2025 1 CLP = 2.7072 TZS 1 TZS = 0.3694 CLP
20 feb 2025 1 CLP = 2.7404 TZS 1 TZS = 0.3649 CLP
21 feb 2025 1 CLP = 2.7412 TZS 1 TZS = 0.3648 CLP
22 feb 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
23 feb 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
24 feb 2025 1 CLP = 2.7539 TZS 1 TZS = 0.3631 CLP
25 feb 2025 1 CLP = 2.7749 TZS 1 TZS = 0.3604 CLP
26 feb 2025 1 CLP = 2.7776 TZS 1 TZS = 0.36 CLP
27 feb 2025 1 CLP = 2.7538 TZS 1 TZS = 0.3631 CLP
28 feb 2025 1 CLP = 2.7299 TZS 1 TZS = 0.3663 CLP

Mar 2025

DatumCLP-TZSTZS-CLP
01 mar 2025 1 CLP = 2.6981 TZS 1 TZS = 0.3706 CLP
02 mar 2025 1 CLP = 2.7068 TZS 1 TZS = 0.3694 CLP
03 mar 2025 1 CLP = 2.7056 TZS 1 TZS = 0.3696 CLP
04 mar 2025 1 CLP = 2.7795 TZS 1 TZS = 0.3598 CLP
05 mar 2025 1 CLP = 2.7717 TZS 1 TZS = 0.3608 CLP
06 mar 2025 1 CLP = 2.8061 TZS 1 TZS = 0.3564 CLP
07 mar 2025 1 CLP = 2.8369 TZS 1 TZS = 0.3525 CLP
08 mar 2025 1 CLP = 2.8383 TZS 1 TZS = 0.3523 CLP
09 mar 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
10 mar 2025 1 CLP = 2.8048 TZS 1 TZS = 0.3565 CLP
11 mar 2025 1 CLP = 2.8138 TZS 1 TZS = 0.3554 CLP
12 mar 2025 1 CLP = 2.8227 TZS 1 TZS = 0.3543 CLP
13 mar 2025 1 CLP = 2.8285 TZS 1 TZS = 0.3535 CLP
14 mar 2025 1 CLP = 2.8306 TZS 1 TZS = 0.3533 CLP
15 mar 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
16 mar 2025 1 CLP = 2.8309 TZS 1 TZS = 0.3532 CLP
17 mar 2025 1 CLP = 2.848 TZS 1 TZS = 0.3511 CLP
18 mar 2025 1 CLP = 2.8786 TZS 1 TZS = 0.3474 CLP
19 mar 2025 1 CLP = 2.881 TZS 1 TZS = 0.3471 CLP
20 mar 2025 1 CLP = 2.864 TZS 1 TZS = 0.3492 CLP
21 mar 2025 1 CLP = 2.8466 TZS 1 TZS = 0.3513 CLP
22 mar 2025 1 CLP = 2.8495 TZS 1 TZS = 0.3509 CLP
23 mar 2025 1 CLP = 2.8247 TZS 1 TZS = 0.354 CLP
24 mar 2025 1 CLP = 2.8407 TZS 1 TZS = 0.352 CLP
25 mar 2025 1 CLP = 2.8682 TZS 1 TZS = 0.3486 CLP
26 mar 2025 1 CLP = 2.8955 TZS 1 TZS = 0.3454 CLP
27 mar 2025 1 CLP = 2.8926 TZS 1 TZS = 0.3457 CLP
28 mar 2025 1 CLP = 2.8291 TZS 1 TZS = 0.3535 CLP
29 mar 2025 1 CLP = 2.8611 TZS 1 TZS = 0.3495 CLP
30 mar 2025 1 CLP = 2.8144 TZS 1 TZS = 0.3553 CLP
31 mar 2025 1 CLP = 2.7815 TZS 1 TZS = 0.3595 CLP

Apr 2025

DatumCLP-TZSTZS-CLP
01 apr 2025 1 CLP = 2.8182 TZS 1 TZS = 0.3548 CLP
02 apr 2025 1 CLP = 2.7954 TZS 1 TZS = 0.3577 CLP
03 apr 2025 1 CLP = 2.7809 TZS 1 TZS = 0.3596 CLP
04 apr 2025 1 CLP = 2.785 TZS 1 TZS = 0.3591 CLP
05 apr 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
06 apr 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
07 apr 2025 1 CLP = 2.7467 TZS 1 TZS = 0.3641 CLP
08 apr 2025 1 CLP = 2.7216 TZS 1 TZS = 0.3674 CLP
09 apr 2025 1 CLP = 2.6644 TZS 1 TZS = 0.3753 CLP
10 apr 2025 1 CLP = 2.7171 TZS 1 TZS = 0.368 CLP
11 apr 2025 1 CLP = 2.7037 TZS 1 TZS = 0.3699 CLP
12 apr 2025 1 CLP = 2.7145 TZS 1 TZS = 0.3684 CLP
13 apr 2025 1 CLP = 2.7002 TZS 1 TZS = 0.3703 CLP
14 apr 2025 1 CLP = 2.74 TZS 1 TZS = 0.365 CLP
15 apr 2025 1 CLP = 2.781 TZS 1 TZS = 0.3596 CLP
16 apr 2025 1 CLP = 2.7676 TZS 1 TZS = 0.3613 CLP
17 apr 2025 1 CLP = 2.7743 TZS 1 TZS = 0.3605 CLP
18 apr 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
19 apr 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
20 apr 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
21 apr 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
22 apr 2025 1 CLP = 2.7921 TZS 1 TZS = 0.3582 CLP
23 apr 2025 1 CLP = 2.8623 TZS 1 TZS = 0.3494 CLP
24 apr 2025 1 CLP = 2.8586 TZS 1 TZS = 0.3498 CLP
25 apr 2025 1 CLP = 2.8736 TZS 1 TZS = 0.348 CLP
26 apr 2025 1 CLP = 2.8772 TZS 1 TZS = 0.3476 CLP
27 apr 2025 1 CLP = 2.8772 TZS 1 TZS = 0.3476 CLP
28 apr 2025 1 CLP = 2.878 TZS 1 TZS = 0.3475 CLP
29 apr 2025 1 CLP = 2.85 TZS 1 TZS = 0.3509 CLP
30 apr 2025 1 CLP = 2.8402 TZS 1 TZS = 0.3521 CLP

May 2025

DatumCLP-TZSTZS-CLP
01 maj 2025 1 CLP = 2.8432 TZS 1 TZS = 0.3517 CLP
02 maj 2025 1 CLP = 2.8442 TZS 1 TZS = 0.3516 CLP
03 maj 2025 1 CLP = 2.8428 TZS 1 TZS = 0.3518 CLP
04 maj 2025 1 CLP = 2.8428 TZS 1 TZS = 0.3518 CLP
05 maj 2025 1 CLP = 2.8508 TZS 1 TZS = 0.3508 CLP
06 maj 2025 1 CLP = 2.8587 TZS 1 TZS = 0.3498 CLP
07 maj 2025 1 CLP = 2.8814 TZS 1 TZS = 0.3471 CLP
08 maj 2025 1 CLP = 2.8418 TZS 1 TZS = 0.3519 CLP
09 maj 2025 1 CLP = 2.8885 TZS 1 TZS = 0.3462 CLP
10 maj 2025 1 CLP = 2.8881 TZS 1 TZS = 0.3462 CLP
11 maj 2025 1 CLP = 2.8833 TZS 1 TZS = 0.3468 CLP
12 maj 2025 1 CLP = 2.8816 TZS 1 TZS = 0.347 CLP
13 maj 2025 1 CLP = 2.8401 TZS 1 TZS = 0.3521 CLP
14 maj 2025 1 CLP = 2.8678 TZS 1 TZS = 0.3487 CLP
15 maj 2025 1 CLP = 2.8672 TZS 1 TZS = 0.3488 CLP
16 maj 2025 1 CLP = 2.8723 TZS 1 TZS = 0.3482 CLP
17 maj 2025 1 CLP = 2.8718 TZS 1 TZS = 0.3482 CLP
18 maj 2025 1 CLP = 2.8718 TZS 1 TZS = 0.3482 CLP
19 maj 2025 1 CLP = 2.8529 TZS 1 TZS = 0.3505 CLP
20 maj 2025 1 CLP = 2.8755 TZS 1 TZS = 0.3478 CLP
21 maj 2025 1 CLP = 2.8673 TZS 1 TZS = 0.3488 CLP
22 maj 2025 1 CLP = 2.8612 TZS 1 TZS = 0.3495 CLP
23 maj 2025 1 CLP = 2.8613 TZS 1 TZS = 0.3495 CLP
24 maj 2025 1 CLP = 2.8604 TZS 1 TZS = 0.3496 CLP
25 maj 2025 1 CLP = 2.8604 TZS 1 TZS = 0.3496 CLP
26 maj 2025 1 CLP = 2.8665 TZS 1 TZS = 0.3489 CLP
27 maj 2025 1 CLP = 2.8674 TZS 1 TZS = 0.3487 CLP
28 maj 2025 1 CLP = 2.8777 TZS 1 TZS = 0.3475 CLP
29 maj 2025 1 CLP = 2.858 TZS 1 TZS = 0.3499 CLP
30 maj 2025 1 CLP = 2.8667 TZS 1 TZS = 0.3488 CLP
31 maj 2025 1 CLP = 2.8565 TZS 1 TZS = 0.3501 CLP

Jun 2025

DatumCLP-TZSTZS-CLP
01 jun 2025 1 CLP = 2.8814 TZS 1 TZS = 0.3471 CLP
02 jun 2025 1 CLP = 2.8588 TZS 1 TZS = 0.3498 CLP
03 jun 2025 1 CLP = 2.8691 TZS 1 TZS = 0.3485 CLP

CLP-TZS och TZS-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats