> CLP-TRY och TRY-CLP växelkurser - 2025

CLP-TRY och TRY-CLP växelkurser - 2025

CLP-TRY och TRY-CLP växelkurser

Se växelkurserna för CLP-TRY TRY-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0388 TRY

1 TRY = 25,7679 CLP

1år 2år 3år

CLP till TRYTRY till CLP

Jan 2025

Datum	CLP-TRY	TRY-CLP
01 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 jan 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 jan 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 jan 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 jan 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 jan 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 jan 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 jan 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 jan 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 jan 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 jan 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Datum	CLP-TRY	TRY-CLP
01 feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 feb 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 feb 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 feb 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 feb 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 feb 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 feb 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 feb 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 feb 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 feb 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 feb 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 feb 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 feb 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 feb 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 feb 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 feb 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 feb 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Datum	CLP-TRY	TRY-CLP
01 mar 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Datum	CLP-TRY	TRY-CLP
01 apr 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 apr 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 apr 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 apr 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 apr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 apr 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 apr 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 apr 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 apr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 apr 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 apr 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 apr 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 apr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 apr 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 apr 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 apr 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 apr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 apr 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 apr 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 apr 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 apr 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Datum	CLP-TRY	TRY-CLP
01 maj 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 maj 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 maj 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 maj 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 maj 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 maj 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 maj 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 maj 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 maj 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 maj 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 maj 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 maj 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Datum	CLP-TRY	TRY-CLP
01 jun 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 jun 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 jun 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9707 CLP

CLP-TRY och TRY-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter