currencystats247.com

CurrencyStats247 > Växelkurser > CLP-TND och TND-CLP växelkurser - 2025

CLP-TND och TND-CLP växelkurser - 2025

CLP-TND och TND-CLP växelkurser

Se växelkurserna för CLP-TND TND-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0032 TND
1 TND = 309,4265 CLP

Jan 2025

DatumCLP-TNDTND-CLP
01 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 jan 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 jan 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 jan 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 jan 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 jan 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 jan 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 jan 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 jan 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

DatumCLP-TNDTND-CLP
01 feb 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 feb 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 feb 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 feb 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

DatumCLP-TNDTND-CLP
01 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 mar 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 mar 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 mar 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 mar 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 mar 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 mar 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

DatumCLP-TNDTND-CLP
01 apr 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 apr 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 apr 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 apr 2025 1 CLP = 0.0032 TND 1 TND = 314.3758 CLP
05 apr 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
06 apr 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
07 apr 2025 1 CLP = 0.0031 TND 1 TND = 319.3134 CLP
08 apr 2025 1 CLP = 0.0031 TND 1 TND = 319.9027 CLP
09 apr 2025 1 CLP = 0.0031 TND 1 TND = 324.8795 CLP
10 apr 2025 1 CLP = 0.0031 TND 1 TND = 319.2899 CLP
11 apr 2025 1 CLP = 0.0031 TND 1 TND = 325.6556 CLP
12 apr 2025 1 CLP = 0.003 TND 1 TND = 328.0393 CLP
13 apr 2025 1 CLP = 0.003 TND 1 TND = 330.3653 CLP
14 apr 2025 1 CLP = 0.0031 TND 1 TND = 325.9494 CLP
15 apr 2025 1 CLP = 0.0031 TND 1 TND = 321.9916 CLP
16 apr 2025 1 CLP = 0.0031 TND 1 TND = 322.799 CLP
17 apr 2025 1 CLP = 0.0031 TND 1 TND = 324.1252 CLP
18 apr 2025 1 CLP = 0.0031 TND 1 TND = 323.6807 CLP
19 apr 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
20 apr 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
21 apr 2025 1 CLP = 0.0031 TND 1 TND = 323.6823 CLP
22 apr 2025 1 CLP = 0.0031 TND 1 TND = 324.7946 CLP
23 apr 2025 1 CLP = 0.0032 TND 1 TND = 313.8404 CLP
24 apr 2025 1 CLP = 0.0032 TND 1 TND = 315.4488 CLP
25 apr 2025 1 CLP = 0.0032 TND 1 TND = 312.1878 CLP
26 apr 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
27 apr 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
28 apr 2025 1 CLP = 0.0032 TND 1 TND = 313.5368 CLP
29 apr 2025 1 CLP = 0.0032 TND 1 TND = 315.3327 CLP
30 apr 2025 1 CLP = 0.0031 TND 1 TND = 319.5589 CLP

May 2025

DatumCLP-TNDTND-CLP
01 maj 2025 1 CLP = 0.0031 TND 1 TND = 318.0737 CLP
02 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.8304 CLP
03 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
04 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
05 maj 2025 1 CLP = 0.0032 TND 1 TND = 316.5075 CLP
06 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.8253 CLP
07 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.5356 CLP
08 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5042 CLP
09 maj 2025 1 CLP = 0.0032 TND 1 TND = 310.3525 CLP
10 maj 2025 1 CLP = 0.0032 TND 1 TND = 309.6561 CLP
11 maj 2025 1 CLP = 0.0032 TND 1 TND = 309.9328 CLP
12 maj 2025 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
13 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.7367 CLP
14 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.2935 CLP
15 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5728 CLP
16 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.6227 CLP
17 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
18 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
19 maj 2025 1 CLP = 0.0032 TND 1 TND = 312.9519 CLP
20 maj 2025 1 CLP = 0.0032 TND 1 TND = 312.4284 CLP
21 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.1765 CLP
22 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5058 CLP
23 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.2918 CLP
24 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
25 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
26 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5441 CLP
27 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.1091 CLP
28 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.3152 CLP
29 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.5192 CLP
30 maj 2025 1 CLP = 0.0032 TND 1 TND = 314.1738 CLP
31 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7605 CLP

Jun 2025

DatumCLP-TNDTND-CLP
01 jun 2025 1 CLP = 0.0032 TND 1 TND = 312.7171 CLP
02 jun 2025 1 CLP = 0.0032 TND 1 TND = 317.1291 CLP
03 jun 2025 1 CLP = 0.0032 TND 1 TND = 315.4147 CLP
04 jun 2025 1 CLP = 0.0032 TND 1 TND = 314.6845 CLP

CLP-TND och TND-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats