> CLP-TND och TND-CLP växelkurser - 2025

CLP-TND och TND-CLP växelkurser - 2025

CLP-TND och TND-CLP växelkurser

Se växelkurserna för CLP-TND TND-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0033 TND

1 TND = 305,0775 CLP

1år 2år 3år

CLP till TNDTND till CLP

Jan 2025

Datum	CLP-TND	TND-CLP
01 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.1352 CLP
02 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.7927 CLP
03 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.4209 CLP
04 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
05 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
06 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.3043 CLP
07 jan 2025	1 CLP = 0.0032 TND	1 TND = 317.0937 CLP
08 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.9139 CLP
09 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.0964 CLP
10 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6422 CLP
11 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
12 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
13 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6903 CLP
14 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.3071 CLP
15 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6399 CLP
16 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.2685 CLP
17 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3996 CLP
18 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
19 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
20 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.7343 CLP
21 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.4205 CLP
22 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.9746 CLP
23 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5671 CLP
24 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.6588 CLP
25 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
26 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
27 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5445 CLP
28 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.8908 CLP
29 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.4164 CLP
30 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.3393 CLP
31 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.613 CLP

Feb 2025

Datum	CLP-TND	TND-CLP
01 feb 2025	1 CLP = 0.0032 TND	1 TND = 307.9805 CLP
02 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.7326 CLP
03 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.0805 CLP
04 feb 2025	1 CLP = 0.0033 TND	1 TND = 306.5256 CLP
05 feb 2025	1 CLP = 0.0033 TND	1 TND = 305.3049 CLP
06 feb 2025	1 CLP = 0.0033 TND	1 TND = 303.613 CLP
07 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.64 CLP
08 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
09 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
10 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.6071 CLP
11 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.943 CLP
12 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.5115 CLP
13 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.118 CLP
14 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.3344 CLP
15 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
16 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
17 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.4294 CLP
18 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.863 CLP
19 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.4259 CLP
20 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4306 CLP
21 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.1001 CLP
22 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
23 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
24 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.9943 CLP
25 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.5474 CLP
26 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.0271 CLP
27 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.4571 CLP
28 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.8699 CLP

Mar 2025

Datum	CLP-TND	TND-CLP
01 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.4016 CLP
02 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.3129 CLP
03 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.1851 CLP
04 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.9583 CLP
05 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.615 CLP
06 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.6384 CLP
07 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.5575 CLP
08 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.0777 CLP
09 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.9791 CLP
10 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.9327 CLP
11 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.3618 CLP
12 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.38 CLP
13 mar 2025	1 CLP = 0.0033 TND	1 TND = 304.5804 CLP
14 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.9834 CLP
15 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.601 CLP
16 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.0171 CLP
17 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.3124 CLP
18 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.6494 CLP
19 mar 2025	1 CLP = 0.0034 TND	1 TND = 297.7298 CLP
20 mar 2025	1 CLP = 0.0034 TND	1 TND = 298.4752 CLP
21 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.0847 CLP
22 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.1545 CLP
23 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.0493 CLP
24 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.3999 CLP
25 mar 2025	1 CLP = 0.0034 TND	1 TND = 297.9093 CLP
26 mar 2025	1 CLP = 0.0034 TND	1 TND = 295.6969 CLP
27 mar 2025	1 CLP = 0.0034 TND	1 TND = 296.8512 CLP
28 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.758 CLP
29 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.1736 CLP
30 mar 2025	1 CLP = 0.0033 TND	1 TND = 298.8279 CLP
31 mar 2025	1 CLP = 0.0033 TND	1 TND = 306.1498 CLP

Apr 2025

Datum	CLP-TND	TND-CLP
01 apr 2025	1 CLP = 0.0033 TND	1 TND = 302.3789 CLP
02 apr 2025	1 CLP = 0.0033 TND	1 TND = 305.6031 CLP
03 apr 2025	1 CLP = 0.0033 TND	1 TND = 307.6411 CLP
04 apr 2025	1 CLP = 0.0033 TND	1 TND = 306.9502 CLP

CLP-TND och TND-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter