> CLP-TJS och TJS-CLP växelkurser - 2025

CLP-TJS och TJS-CLP växelkurser - 2025

CLP-TJS och TJS-CLP växelkurser

Se växelkurserna för CLP-TJS TJS-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0112 TJS

1 TJS = 89,2781 CLP

1år 2år 3år

CLP till TJSTJS till CLP

Jan 2025

Datum	CLP-TJS	TJS-CLP
01 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Datum	CLP-TJS	TJS-CLP
01 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Datum	CLP-TJS	TJS-CLP
01 mar 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Datum	CLP-TJS	TJS-CLP
01 apr 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 apr 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Datum	CLP-TJS	TJS-CLP
01 maj 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 maj 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 maj 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 maj 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Datum	CLP-TJS	TJS-CLP
01 jun 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 jun 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 jun 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9806 CLP

CLP-TJS och TJS-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter