> CLP-THB och THB-CLP växelkurser - 2025

CLP-THB och THB-CLP växelkurser - 2025

CLP-THB och THB-CLP växelkurser

Se växelkurserna för CLP-THB THB-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0351 THB

1 THB = 28,4582 CLP

1år 2år 3år

CLP till THBTHB till CLP

Jan 2025

Datum	CLP-THB	THB-CLP
01 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 jan 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 jan 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 jan 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 jan 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 jan 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 jan 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 jan 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 jan 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 jan 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 jan 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 jan 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Datum	CLP-THB	THB-CLP
01 feb 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 feb 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 feb 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 feb 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 feb 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 feb 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 feb 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 feb 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 feb 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 feb 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 feb 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Datum	CLP-THB	THB-CLP
01 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 mar 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 mar 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 mar 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 mar 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 mar 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 mar 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 mar 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 mar 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Datum	CLP-THB	THB-CLP
01 apr 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 apr 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 apr 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 apr 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 apr 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 apr 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 apr 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 apr 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 apr 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 apr 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Datum	CLP-THB	THB-CLP
01 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 maj 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 maj 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 maj 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 maj 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 maj 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 maj 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 maj 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 maj 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 maj 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 maj 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 maj 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 maj 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 maj 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 maj 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 maj 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 maj 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 maj 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Datum	CLP-THB	THB-CLP
01 jun 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 jun 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 jun 2025	1 CLP = 0.0346 THB	1 THB = 28.8704 CLP

CLP-THB och THB-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter