currencystats247.com

CurrencyStats247 > Växelkurser > CLP-SZL och SZL-CLP växelkurser - 2025

CLP-SZL och SZL-CLP växelkurser - 2025

CLP-SZL och SZL-CLP växelkurser

Se växelkurserna för CLP-SZL SZL-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0193 SZL
1 SZL = 51,8253 CLP

Jan 2025

DatumCLP-SZLSZL-CLP
01 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0585 CLP
02 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.3022 CLP
03 jan 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6367 CLP
04 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
05 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
06 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2186 CLP
07 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.3229 CLP
08 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3968 CLP
09 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0859 CLP
10 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9794 CLP
11 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
12 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
13 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9922 CLP
14 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.116 CLP
15 jan 2025 1 CLP = 0.0188 SZL 1 SZL = 53.279 CLP
16 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3469 CLP
17 jan 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2044 CLP
18 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
19 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
20 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9183 CLP
21 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1027 CLP
22 jan 2025 1 CLP = 0.0185 SZL 1 SZL = 54.0277 CLP
23 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3975 CLP
24 jan 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6443 CLP
25 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
26 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
27 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9064 CLP
28 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8876 CLP
29 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9454 CLP
30 jan 2025 1 CLP = 0.0187 SZL 1 SZL = 53.5787 CLP
31 jan 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8413 CLP

Feb 2025

DatumCLP-SZLSZL-CLP
01 feb 2025 1 CLP = 0.019 SZL 1 SZL = 52.733 CLP
02 feb 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8618 CLP
03 feb 2025 1 CLP = 0.019 SZL 1 SZL = 52.6073 CLP
04 feb 2025 1 CLP = 0.0191 SZL 1 SZL = 52.4445 CLP
05 feb 2025 1 CLP = 0.0192 SZL 1 SZL = 52.117 CLP
06 feb 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2401 CLP
07 feb 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1041 CLP
08 feb 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
09 feb 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
10 feb 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2557 CLP
11 feb 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1235 CLP
12 feb 2025 1 CLP = 0.0192 SZL 1 SZL = 52.101 CLP
13 feb 2025 1 CLP = 0.0192 SZL 1 SZL = 52.0323 CLP
14 feb 2025 1 CLP = 0.0193 SZL 1 SZL = 51.7604 CLP
15 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
16 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
17 feb 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1694 CLP
18 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
19 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4522 CLP
20 feb 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0215 CLP
21 feb 2025 1 CLP = 0.0195 SZL 1 SZL = 51.4041 CLP
22 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
23 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
24 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.555 CLP
25 feb 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3916 CLP
26 feb 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9843 CLP
27 feb 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2769 CLP
28 feb 2025 1 CLP = 0.0194 SZL 1 SZL = 51.6627 CLP

Mar 2025

DatumCLP-SZLSZL-CLP
01 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3835 CLP
02 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0594 CLP
03 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1872 CLP
04 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2557 CLP
05 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3317 CLP
06 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2272 CLP
07 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2324 CLP
08 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.8414 CLP
09 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1338 CLP
10 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9772 CLP
11 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2467 CLP
12 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7274 CLP
13 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1505 CLP
14 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1059 CLP
15 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.196 CLP
16 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1653 CLP
17 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2798 CLP
18 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0633 CLP
19 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6297 CLP
20 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.749 CLP
21 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2647 CLP
22 mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2237 CLP
23 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0621 CLP
24 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6966 CLP
25 mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.8929 CLP
26 mar 2025 1 CLP = 0.0199 SZL 1 SZL = 50.2878 CLP
27 mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6761 CLP
28 mar 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
29 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4783 CLP
30 mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6129 CLP
31 mar 2025 1 CLP = 0.0192 SZL 1 SZL = 51.9549 CLP

Apr 2025

DatumCLP-SZLSZL-CLP
01 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1787 CLP
02 apr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7227 CLP
03 apr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7224 CLP
04 apr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4668 CLP
05 apr 2025 1 CLP = 0.0201 SZL 1 SZL = 49.7819 CLP
06 apr 2025 1 CLP = 0.0201 SZL 1 SZL = 49.7819 CLP
07 apr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.5838 CLP
08 apr 2025 1 CLP = 0.0199 SZL 1 SZL = 50.3343 CLP
09 apr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7405 CLP
10 apr 2025 1 CLP = 0.0202 SZL 1 SZL = 49.5269 CLP
11 apr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.5574 CLP
12 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2041 CLP
13 apr 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5286 CLP
14 apr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7236 CLP
15 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.215 CLP
16 apr 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0873 CLP
17 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3902 CLP
18 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.39 CLP
19 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.389 CLP
20 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.389 CLP
21 apr 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3908 CLP
22 apr 2025 1 CLP = 0.0194 SZL 1 SZL = 51.6311 CLP
23 apr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.5923 CLP
24 apr 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4843 CLP
25 apr 2025 1 CLP = 0.0202 SZL 1 SZL = 49.6029 CLP
26 apr 2025 1 CLP = 0.02 SZL 1 SZL = 50.0499 CLP
27 apr 2025 1 CLP = 0.02 SZL 1 SZL = 50.0499 CLP
28 apr 2025 1 CLP = 0.02 SZL 1 SZL = 50.1003 CLP
29 apr 2025 1 CLP = 0.0197 SZL 1 SZL = 50.8513 CLP
30 apr 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0159 CLP

May 2025

DatumCLP-SZLSZL-CLP
01 maj 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7777 CLP
02 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4952 CLP
03 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4835 CLP
04 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4835 CLP
05 maj 2025 1 CLP = 0.0193 SZL 1 SZL = 51.7398 CLP
06 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5642 CLP
07 maj 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3959 CLP
08 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1045 CLP
09 maj 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3889 CLP
10 maj 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1771 CLP
11 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4605 CLP
12 maj 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1122 CLP
13 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.6744 CLP
14 maj 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5394 CLP
15 maj 2025 1 CLP = 0.0193 SZL 1 SZL = 51.8634 CLP
16 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.0342 CLP
17 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.02 CLP
18 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.02 CLP
19 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1756 CLP
20 maj 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1052 CLP
21 maj 2025 1 CLP = 0.0189 SZL 1 SZL = 52.7717 CLP
22 maj 2025 1 CLP = 0.0191 SZL 1 SZL = 52.3585 CLP
23 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.6641 CLP
24 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.6977 CLP
25 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.6977 CLP
26 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.6413 CLP
27 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.5833 CLP
28 maj 2025 1 CLP = 0.0191 SZL 1 SZL = 52.3705 CLP
29 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.7238 CLP
30 maj 2025 1 CLP = 0.0191 SZL 1 SZL = 52.466 CLP
31 maj 2025 1 CLP = 0.019 SZL 1 SZL = 52.731 CLP

Jun 2025

DatumCLP-SZLSZL-CLP
01 jun 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2935 CLP
02 jun 2025 1 CLP = 0.019 SZL 1 SZL = 52.6008 CLP
03 jun 2025 1 CLP = 0.019 SZL 1 SZL = 52.5031 CLP

CLP-SZL och SZL-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats