> CLP-SVC och SVC-CLP växelkurser - 2025

CLP-SVC och SVC-CLP växelkurser - 2025

CLP-SVC och SVC-CLP växelkurser

Se växelkurserna för CLP-SVC SVC-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0091 SVC

1 SVC = 109,5574 CLP

1år 2år 3år

CLP till SVCSVC till CLP

Jan 2025

Datum	CLP-SVC	SVC-CLP
01 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Datum	CLP-SVC	SVC-CLP
01 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Datum	CLP-SVC	SVC-CLP
01 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Datum	CLP-SVC	SVC-CLP
01 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 apr 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 apr 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Datum	CLP-SVC	SVC-CLP
01 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP
20 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1605 CLP
21 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7759 CLP
22 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8755 CLP
23 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7059 CLP
24 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
25 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
26 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4494 CLP
27 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.5231 CLP
28 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0989 CLP
29 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.519 CLP
30 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3405 CLP
31 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8826 CLP

Jun 2025

Datum	CLP-SVC	SVC-CLP
01 jun 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8428 CLP
02 jun 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7978 CLP
03 jun 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4124 CLP

CLP-SVC och SVC-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter