> CLP-STD och STD-CLP växelkurser - 2025

CLP-STD och STD-CLP växelkurser - 2025

CLP-STD och STD-CLP växelkurser

Se växelkurserna för CLP-STD STD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 21,4763 STD

1 STD = 0,0466 CLP

1år 2år 3år

CLP till STDSTD till CLP

Jan 2025

Datum	CLP-STD	STD-CLP
01 jan 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 jan 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 jan 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 jan 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 jan 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 jan 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 jan 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 jan 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 jan 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 jan 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 jan 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 jan 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 jan 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 jan 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 jan 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 jan 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 jan 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 jan 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 jan 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 jan 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 jan 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 jan 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 jan 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 jan 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 jan 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 jan 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 jan 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Datum	CLP-STD	STD-CLP
01 feb 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 feb 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 feb 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 feb 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 feb 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 feb 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 feb 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 feb 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 feb 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 feb 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 feb 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 feb 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 feb 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 feb 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 feb 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 feb 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 feb 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 feb 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 feb 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 feb 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 feb 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 feb 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Datum	CLP-STD	STD-CLP
01 mar 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Datum	CLP-STD	STD-CLP
01 apr 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 apr 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 apr 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 apr 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 apr 2025	1 CLP = 21.482 STD	1 STD = 0.0466 CLP

CLP-STD och STD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter