currencystats247.com

CurrencyStats247 > Växelkurser > CLP-SRD och SRD-CLP växelkurser - 2025

CLP-SRD och SRD-CLP växelkurser - 2025

CLP-SRD och SRD-CLP växelkurser

Se växelkurserna för CLP-SRD SRD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0369 SRD
1 SRD = 27,1004 CLP

Jan 2025

DatumCLP-SRDSRD-CLP
01 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 jan 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 jan 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 jan 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 jan 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

DatumCLP-SRDSRD-CLP
01 feb 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 feb 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 feb 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 feb 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 feb 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 feb 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 feb 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 feb 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 feb 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 feb 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 feb 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 feb 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 feb 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 feb 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 feb 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 feb 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 feb 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 feb 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 feb 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 feb 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 feb 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 feb 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 feb 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 feb 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 feb 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 feb 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 feb 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 feb 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

DatumCLP-SRDSRD-CLP
01 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 mar 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 mar 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 mar 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 mar 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 mar 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 mar 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 mar 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 mar 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 mar 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 mar 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 mar 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

DatumCLP-SRDSRD-CLP
01 apr 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 apr 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 apr 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 apr 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP
05 apr 2025 1 CLP = 0.038 SRD 1 SRD = 26.2918 CLP

CLP-SRD och SRD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats