> CLP-SGD och SGD-CLP växelkurser - 2025

CLP-SGD och SGD-CLP växelkurser - 2025

CLP-SGD och SGD-CLP växelkurser

Se växelkurserna för CLP-SGD SGD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0014 SGD

1 SGD = 719,7987 CLP

1år 2år 3år

CLP till SGDSGD till CLP

Jan 2025

Datum	CLP-SGD	SGD-CLP
01 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0894 CLP
02 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8604 CLP
03 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.692 CLP
04 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
05 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
06 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 739.4692 CLP
07 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.4957 CLP
08 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7746 CLP
09 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.4448 CLP
10 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.2888 CLP
11 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
12 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
13 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 738.7419 CLP
14 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7423 CLP
15 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.807 CLP
16 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.777 CLP
17 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 742.0288 CLP
18 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.2556 CLP
19 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 740.7678 CLP
20 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.5311 CLP
21 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.5918 CLP
22 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.1356 CLP
23 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.5869 CLP
24 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8469 CLP
25 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 727.9852 CLP
26 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0933 CLP
27 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.3975 CLP
28 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 732.1193 CLP
29 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.9358 CLP
30 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.1736 CLP
31 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 726.3469 CLP

Feb 2025

Datum	CLP-SGD	SGD-CLP
01 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4659 CLP
02 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4875 CLP
03 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 728.2662 CLP
04 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 725.2331 CLP
05 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 719.3732 CLP
06 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 717.4664 CLP
07 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 711.0834 CLP
08 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
09 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
10 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 711.5974 CLP
11 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 709.6737 CLP
12 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 710.2403 CLP
13 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5045 CLP
14 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 709.2865 CLP
15 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
16 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
17 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 703.0596 CLP
18 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.6365 CLP
19 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0005 CLP
20 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 705.5041 CLP
21 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 705.4069 CLP
22 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
23 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
24 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 706.8166 CLP
25 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 704.5444 CLP
26 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 702.7419 CLP
27 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6327 CLP
28 feb 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5152 CLP

Mar 2025

Datum	CLP-SGD	SGD-CLP
01 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4637 CLP
02 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 706.0901 CLP
03 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0195 CLP
04 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5385 CLP
05 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 705.8727 CLP
06 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6793 CLP
07 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 698.0824 CLP
08 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.1072 CLP
09 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.0366 CLP
10 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.3597 CLP
11 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 703.6592 CLP
12 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 701.1257 CLP
13 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 704.1183 CLP
14 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 700.6045 CLP
15 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 695.0359 CLP
16 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.62 CLP
17 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.595 CLP
18 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 694.1838 CLP
19 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 688.3089 CLP
20 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6589 CLP
21 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.2236 CLP
22 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.41 CLP
23 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 695.4113 CLP
24 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 691.1696 CLP
25 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6615 CLP
26 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 686.4124 CLP
27 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 689.0159 CLP
28 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.9497 CLP
29 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 692.9445 CLP
30 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 692.5417 CLP
31 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 709.9268 CLP

Apr 2025

Datum	CLP-SGD	SGD-CLP
01 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 700.5483 CLP
02 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 705.1396 CLP
03 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 709.1537 CLP
04 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.1636 CLP
05 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
06 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
07 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0752 CLP
08 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.8103 CLP
09 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 742.099 CLP
10 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.5432 CLP
11 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 741.8306 CLP
12 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.61 CLP
13 apr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.734 CLP
14 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.7315 CLP
15 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 734.2454 CLP
16 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.1299 CLP
17 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 738.2777 CLP
18 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8704 CLP
19 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
20 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
21 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8706 CLP
22 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 735.2677 CLP
23 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0624 CLP
24 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0858 CLP
25 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.6186 CLP
26 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4738 CLP
27 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4736 CLP
28 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 712.0362 CLP
29 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 719.8484 CLP
30 apr 2025	1 CLP = 0.0014 SGD	1 SGD = 726.6281 CLP

May 2025

Datum	CLP-SGD	SGD-CLP
01 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 724.2997 CLP
02 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3076 CLP
03 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
04 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
05 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 734.0812 CLP
06 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.2808 CLP
07 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 727.7028 CLP
08 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0179 CLP
09 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 719.7292 CLP
10 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 719.4561 CLP
11 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 720.1541 CLP
12 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 715.5578 CLP
13 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 725.302 CLP
14 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 724.5096 CLP
15 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 724.506 CLP
16 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2671 CLP
17 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
18 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
19 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0296 CLP
20 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2122 CLP
21 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0505 CLP
22 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0289 CLP
23 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 733.2613 CLP
24 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
25 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
26 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2198 CLP
27 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.4902 CLP
28 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 727.5254 CLP
29 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 729.8908 CLP
30 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3118 CLP
31 maj 2025	1 CLP = 0.0014 SGD	1 SGD = 730.3434 CLP

Jun 2025

Datum	CLP-SGD	SGD-CLP
01 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.5283 CLP
02 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.7449 CLP
03 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.4929 CLP

CLP-SGD och SGD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter