currencystats247.com

CurrencyStats247 > Växelkurser > CLP-SGD och SGD-CLP växelkurser - 2024

CLP-SGD och SGD-CLP växelkurser - 2024

CLP-SGD och SGD-CLP växelkurser

Se växelkurserna för CLP-SGD SGD-CLP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CLP = 0,0014 SGD
1 SGD = 705,8994 CLP

Jan 2024

DatumCLP-SGDSGD-CLP
01 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 670.9586 CLP
02 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 660.6647 CLP
03 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 666.1259 CLP
04 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 663.2053 CLP
05 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 674.8981 CLP
06 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 668.0258 CLP
07 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 668.0258 CLP
08 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 676.7584 CLP
09 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 682.7604 CLP
10 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 687.7034 CLP
11 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 687.3118 CLP
12 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 685.9746 CLP
13 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 681.7204 CLP
14 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 681.7204 CLP
15 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 683.804 CLP
16 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 681.6149 CLP
17 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 688.126 CLP
18 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 684.1418 CLP
19 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 679.1759 CLP
20 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 677.2893 CLP
21 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 677.2893 CLP
22 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 675.7089 CLP
23 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 677.514 CLP
24 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 681.2449 CLP
25 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 680.2916 CLP
26 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 679.0811 CLP
27 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 675.7991 CLP
28 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 675.7991 CLP
29 jan 2024 1 CLP = 0.0015 SGD 1 SGD = 688.689 CLP
30 jan 2024 1 CLP = 0.0014 SGD 1 SGD = 695.5219 CLP
31 jan 2024 1 CLP = 0.0014 SGD 1 SGD = 697.0601 CLP

Feb 2024

DatumCLP-SGDSGD-CLP
01 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 697.8623 CLP
02 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 698.2547 CLP
03 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 698.4386 CLP
04 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 698.4386 CLP
05 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 709.824 CLP
06 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 709.0347 CLP
07 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 704.3427 CLP
08 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 708.0869 CLP
09 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 718.3962 CLP
10 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 720.3267 CLP
11 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 720.3267 CLP
12 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 720.0168 CLP
13 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 721.8499 CLP
14 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 715.6894 CLP
15 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 714.0497 CLP
16 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 719.8371 CLP
17 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 719.5797 CLP
18 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 714.2388 CLP
19 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 722.8306 CLP
20 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 716.9738 CLP
21 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 718.3644 CLP
22 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 721.925 CLP
23 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 730.3778 CLP
24 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 728.7151 CLP
25 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 728.7151 CLP
26 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 734.0354 CLP
27 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 732.8576 CLP
28 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 727.9291 CLP
29 feb 2024 1 CLP = 0.0014 SGD 1 SGD = 727.3771 CLP

Mar 2024

DatumCLP-SGDSGD-CLP
01 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 717.6721 CLP
02 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 712.8367 CLP
03 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 712.8367 CLP
04 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 723.1685 CLP
05 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 724.6855 CLP
06 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.3856 CLP
07 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 737.8716 CLP
08 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 729.2606 CLP
09 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 724.7663 CLP
10 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 724.7663 CLP
11 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 726.4364 CLP
12 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 723.7256 CLP
13 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 718.0994 CLP
14 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 710.0497 CLP
15 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 701.2498 CLP
16 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 701.5605 CLP
17 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 701.5605 CLP
18 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 706.4 CLP
19 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 712.2674 CLP
20 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.5729 CLP
21 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 722.5032 CLP
22 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 725.9046 CLP
23 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 724.2565 CLP
24 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 724.2565 CLP
25 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.226 CLP
26 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.1569 CLP
27 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.0184 CLP
28 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.2645 CLP
29 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 727.1909 CLP
30 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 725.7992 CLP
31 mar 2024 1 CLP = 0.0014 SGD 1 SGD = 725.7992 CLP

Apr 2024

DatumCLP-SGDSGD-CLP
01 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 722.2771 CLP
02 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 728.1913 CLP
03 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 719.7159 CLP
04 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 706.1083 CLP
05 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 698.9652 CLP
06 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 696.4517 CLP
07 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 696.4517 CLP
08 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 705.2353 CLP
09 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 702.0875 CLP
10 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 700.4861 CLP
11 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 705.6354 CLP
12 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 703.1558 CLP
13 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 708.3002 CLP
14 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 700.9246 CLP
15 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 710.8165 CLP
16 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 719.3638 CLP
17 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 718.6848 CLP
18 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 718.224 CLP
19 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 711.5565 CLP
20 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 707.6103 CLP
21 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 707.6103 CLP
22 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 701.4178 CLP
23 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 698.4651 CLP
24 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 702.3168 CLP
25 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 699.0822 CLP
26 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 696.362 CLP
27 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 698.6396 CLP
28 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 698.6396 CLP
29 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 697.0554 CLP
30 apr 2024 1 CLP = 0.0014 SGD 1 SGD = 693.2711 CLP

May 2024

DatumCLP-SGDSGD-CLP
01 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 703.535 CLP
02 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 706.742 CLP
03 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 698.0659 CLP
04 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 698.4861 CLP
05 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 698.4861 CLP
06 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 693.8946 CLP
07 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 687.2035 CLP
08 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 689.8576 CLP
09 maj 2024 1 CLP = 0.0014 SGD 1 SGD = 691.5269 CLP
10 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 686.325 CLP
11 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 688.2477 CLP
12 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 682.3933 CLP
13 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 682.933 CLP
14 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 681.3659 CLP
15 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 677.8013 CLP
16 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 671.5007 CLP
17 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 667.3494 CLP
18 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 664.541 CLP
19 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 664.541 CLP
20 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 662.485 CLP
21 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 660.5041 CLP
22 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 658.289 CLP
23 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 673.9203 CLP
24 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 673.4947 CLP
25 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 673.1226 CLP
26 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 673.1226 CLP
27 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 669.5244 CLP
28 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 667.6891 CLP
29 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 666.2021 CLP
30 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 676.1951 CLP
31 maj 2024 1 CLP = 0.0015 SGD 1 SGD = 679.2475 CLP

Jun 2024

DatumCLP-SGDSGD-CLP
01 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 677.9777 CLP
02 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 677.9777 CLP
03 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 680.365 CLP
04 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 673.1893 CLP
05 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 671.6347 CLP
06 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 675.2776 CLP
07 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 675.9854 CLP
08 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 676.5796 CLP
09 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 676.5796 CLP
10 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 680.0868 CLP
11 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 683.1835 CLP
12 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 683.0804 CLP
13 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 679.0501 CLP
14 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 679.0432 CLP
15 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 676.3469 CLP
16 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 676.3469 CLP
17 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 685.5711 CLP
18 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 691.9539 CLP
19 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 691.3879 CLP
20 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 688.528 CLP
21 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 688.6379 CLP
22 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 686.2487 CLP
23 jun 2024 1 CLP = 0.0015 SGD 1 SGD = 686.2487 CLP
24 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 695.811 CLP
25 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 699.7571 CLP
26 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 693.5955 CLP
27 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 700.9898 CLP
28 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 702.4461 CLP
29 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 698.2069 CLP
30 jun 2024 1 CLP = 0.0014 SGD 1 SGD = 704.0969 CLP

Jul 2024

DatumCLP-SGDSGD-CLP
01 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 693.4179 CLP
02 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 696.4797 CLP
03 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 696.2544 CLP
04 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 695.5041 CLP
05 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 690.2789 CLP
06 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 690.762 CLP
07 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 690.762 CLP
08 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 694.3744 CLP
09 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 696.4142 CLP
10 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 688.4099 CLP
11 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 688.601 CLP
12 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 679.5574 CLP
13 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 675.2296 CLP
14 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 679.5613 CLP
15 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 674.4016 CLP
16 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 676.8094 CLP
17 jul 2024 1 CLP = 0.0015 SGD 1 SGD = 679.4113 CLP
18 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 691.6939 CLP
19 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 694.8268 CLP
20 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 700.1679 CLP
21 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 700.1679 CLP
22 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 704.8341 CLP
23 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 701.2473 CLP
24 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 705.2357 CLP
25 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 707.9238 CLP
26 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 703.6295 CLP
27 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 706.712 CLP
28 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 706.712 CLP
29 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 708.4726 CLP
30 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 710.8328 CLP
31 jul 2024 1 CLP = 0.0014 SGD 1 SGD = 710.6756 CLP

Aug 2024

DatumCLP-SGDSGD-CLP
01 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 703.653 CLP
02 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 712.6392 CLP
03 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 711.1854 CLP
04 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 711.1854 CLP
05 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 726.643 CLP
06 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 717.7448 CLP
07 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 709.9749 CLP
08 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 711.3085 CLP
09 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 707.0393 CLP
10 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 703.9949 CLP
11 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 705.5659 CLP
12 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.6513 CLP
13 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 706.3802 CLP
14 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 708.2154 CLP
15 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 708.8238 CLP
16 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 707.3694 CLP
17 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 704.9814 CLP
18 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 704.9814 CLP
19 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 714.3229 CLP
20 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 705.0597 CLP
21 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 707.2528 CLP
22 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.8093 CLP
23 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.4184 CLP
24 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.1601 CLP
25 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.5021 CLP
26 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 698.533 CLP
27 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 695.0779 CLP
28 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 697.9195 CLP
29 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.9616 CLP
30 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 701.0267 CLP
31 aug 2024 1 CLP = 0.0014 SGD 1 SGD = 699.2891 CLP

Sep 2024

DatumCLP-SGDSGD-CLP
01 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 699.4251 CLP
02 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 698.2777 CLP
03 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 701.2735 CLP
04 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 712.8751 CLP
05 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 723.9912 CLP
06 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 724.9779 CLP
07 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 725.4948 CLP
08 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 723.6478 CLP
09 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 721.7963 CLP
10 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 722.9087 CLP
11 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 727.0793 CLP
12 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 719.9199 CLP
13 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 716.8021 CLP
14 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 716.8843 CLP
15 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 716.8843 CLP
16 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 716.4662 CLP
17 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 715.1513 CLP
18 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 719.9855 CLP
19 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 720.6963 CLP
20 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 720.7697 CLP
21 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 720.7061 CLP
22 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 718.9659 CLP
23 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 718.934 CLP
24 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 713.2633 CLP
25 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 712.155 CLP
26 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 705.7513 CLP
27 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 704.9941 CLP
28 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 702.5139 CLP
29 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 702.5139 CLP
30 sep 2024 1 CLP = 0.0014 SGD 1 SGD = 700.2734 CLP

Oct 2024

DatumCLP-SGDSGD-CLP
01 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 701.9649 CLP
02 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 700.8212 CLP
03 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 705.3533 CLP
04 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 709.5267 CLP
05 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 709.6336 CLP
06 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 709.6336 CLP
07 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 710.1206 CLP
08 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 714.0167 CLP
09 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 716.323 CLP
10 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 713.2956 CLP
11 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 710.3402 CLP
12 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 712.7326 CLP
13 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 712.7326 CLP
14 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 708.3037 CLP
15 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 708.8225 CLP
16 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 716.8157 CLP
17 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 715.4923 CLP
18 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 719.9926 CLP
19 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 720.1246 CLP
20 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 720.1246 CLP
21 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 725.9823 CLP
22 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 722.7546 CLP
23 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 720.8654 CLP
24 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 715.2362 CLP
25 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 717.238 CLP
26 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 717.6179 CLP
27 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 717.6179 CLP
28 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 716.2892 CLP
29 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 713.5145 CLP
30 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 719.0604 CLP
31 okt 2024 1 CLP = 0.0014 SGD 1 SGD = 727.978 CLP

Nov 2024

DatumCLP-SGDSGD-CLP
01 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 726.9788 CLP
02 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.7698 CLP
03 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.0281 CLP
04 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 728.0573 CLP
05 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.31 CLP
06 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 721.4692 CLP
07 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 725.2435 CLP
08 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 727.2873 CLP
09 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 723.3149 CLP
10 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 723.3149 CLP
11 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 728.2097 CLP
12 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 733.1555 CLP
13 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 736.277 CLP
14 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.1555 CLP
15 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 725.6691 CLP
16 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 725.8068 CLP
17 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 725.8068 CLP
18 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 728.5632 CLP
19 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 728.0882 CLP
20 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 723.8403 CLP
21 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.42 CLP
22 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.2283 CLP
23 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 726.216 CLP
24 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 726.216 CLP
25 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 724.5498 CLP
26 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 723.983 CLP
27 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 726.5394 CLP
28 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 726.8536 CLP
29 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 729.2693 CLP
30 nov 2024 1 CLP = 0.0014 SGD 1 SGD = 727.272 CLP

Dec 2024

DatumCLP-SGDSGD-CLP
01 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 727.272 CLP
02 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 726.6433 CLP
03 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 726.0182 CLP
04 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 722.6405 CLP
05 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 726.6998 CLP
06 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 724.9566 CLP
07 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 723.331 CLP
08 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 723.331 CLP
09 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 724.1703 CLP
10 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 724.1696 CLP
11 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 726.4714 CLP
12 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 724.4774 CLP
13 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 726.3974 CLP
14 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 725.7911 CLP
15 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 725.2529 CLP
16 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 728.8212 CLP
17 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 728.8602 CLP
18 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 730.3255 CLP
19 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 735.0009 CLP
20 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 731.6116 CLP
21 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 728.5945 CLP
22 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 728.5945 CLP
23 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 731.866 CLP
24 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 727.433 CLP
25 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 732.5369 CLP
26 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 727.545 CLP
27 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 729.7455 CLP
28 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 730.4614 CLP
29 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 730.4078 CLP
30 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 734.6373 CLP
31 dec 2024 1 CLP = 0.0014 SGD 1 SGD = 729.547 CLP

CLP-SGD och SGD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats