> CLP-SEK och SEK-CLP växelkurser - 2025

CLP-SEK och SEK-CLP växelkurser - 2025

CLP-SEK och SEK-CLP växelkurser

Se växelkurserna för CLP-SEK SEK-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0107 SEK

1 SEK = 93,2537 CLP

1år 2år 3år

CLP till SEKSEK till CLP

Jan 2025

Datum	CLP-SEK	SEK-CLP
01 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8196 CLP
02 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1584 CLP
03 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.6237 CLP
04 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.9806 CLP
05 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.994 CLP
06 jan 2025	1 CLP = 0.0109 SEK	1 SEK = 91.3765 CLP
07 jan 2025	1 CLP = 0.0109 SEK	1 SEK = 91.454 CLP
08 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0428 CLP
09 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.6939 CLP
10 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.2575 CLP
11 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9479 CLP
12 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9781 CLP
13 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9967 CLP
14 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7532 CLP
15 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1336 CLP
16 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0334 CLP
17 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.8006 CLP
18 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5358 CLP
19 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5704 CLP
20 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5985 CLP
21 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.9784 CLP
22 jan 2025	1 CLP = 0.011 SEK	1 SEK = 91.223 CLP
23 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0442 CLP
24 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1508 CLP
25 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7023 CLP
26 jan 2025	1 CLP = 0.0112 SEK	1 SEK = 89.6561 CLP
27 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1739 CLP
28 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8586 CLP
29 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8108 CLP
30 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9158 CLP
31 jan 2025	1 CLP = 0.0112 SEK	1 SEK = 89.1768 CLP

Feb 2025

Datum	CLP-SEK	SEK-CLP
01 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6129 CLP
02 feb 2025	1 CLP = 0.0112 SEK	1 SEK = 88.949 CLP
03 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.886 CLP
04 feb 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0062 CLP
05 feb 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0229 CLP
06 feb 2025	1 CLP = 0.0112 SEK	1 SEK = 88.9185 CLP
07 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3139 CLP
08 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
09 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
10 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.2235 CLP
11 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.1743 CLP
12 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3645 CLP
13 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0335 CLP
14 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6233 CLP
15 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
16 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
17 feb 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0647 CLP
18 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6199 CLP
19 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.4777 CLP
20 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6173 CLP
21 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6545 CLP
22 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
23 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
24 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7316 CLP
25 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.79 CLP
26 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.5312 CLP
27 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6403 CLP
28 feb 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7749 CLP

Mar 2025

Datum	CLP-SEK	SEK-CLP
01 mar 2025	1 CLP = 0.0112 SEK	1 SEK = 89.3847 CLP
02 mar 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6084 CLP
03 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8185 CLP
04 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4286 CLP
05 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6069 CLP
06 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.417 CLP
07 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9275 CLP
08 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9208 CLP
09 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9742 CLP
10 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7839 CLP
11 mar 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2059 CLP
12 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.8258 CLP
13 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.2351 CLP
14 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.4407 CLP
15 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7736 CLP
16 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6989 CLP
17 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.8573 CLP
18 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4705 CLP
19 mar 2025	1 CLP = 0.011 SEK	1 SEK = 90.8859 CLP
20 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4869 CLP
21 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 92.1191 CLP
22 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6011 CLP
23 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4823 CLP
24 mar 2025	1 CLP = 0.011 SEK	1 SEK = 91.1064 CLP
25 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.5596 CLP
26 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.419 CLP
27 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9884 CLP
28 mar 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2264 CLP
29 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
30 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
31 mar 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0367 CLP

Apr 2025

Datum	CLP-SEK	SEK-CLP
01 apr 2025	1 CLP = 0.0107 SEK	1 SEK = 93.7647 CLP
02 apr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0967 CLP
03 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4078 CLP
04 apr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8245 CLP
05 apr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
06 apr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
07 apr 2025	1 CLP = 0.0103 SEK	1 SEK = 97.0834 CLP
08 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1864 CLP
09 apr 2025	1 CLP = 0.01 SEK	1 SEK = 99.8928 CLP
10 apr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9746 CLP
11 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7455 CLP
12 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8031 CLP
13 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8705 CLP
14 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7774 CLP
15 apr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9406 CLP
16 apr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8568 CLP
17 apr 2025	1 CLP = 0.01 SEK	1 SEK = 99.7881 CLP
18 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5335 CLP
19 apr 2025	1 CLP = 0.01 SEK	1 SEK = 100.3936 CLP
20 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
21 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
22 apr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.9649 CLP
23 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0775 CLP
24 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0451 CLP
25 apr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6752 CLP
26 apr 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5449 CLP
27 apr 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5087 CLP
28 apr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6936 CLP
29 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7091 CLP
30 apr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4601 CLP

May 2025

Datum	CLP-SEK	SEK-CLP
01 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6245 CLP
02 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1755 CLP
03 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3531 CLP
04 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3256 CLP
05 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1909 CLP
06 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7003 CLP
07 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9033 CLP
08 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8924 CLP
09 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2488 CLP
10 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.1679 CLP
11 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2538 CLP
12 maj 2025	1 CLP = 0.0105 SEK	1 SEK = 95.3933 CLP
13 maj 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2075 CLP
14 maj 2025	1 CLP = 0.0103 SEK	1 SEK = 97.1435 CLP
15 maj 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6242 CLP
16 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2362 CLP
17 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.4412 CLP
18 maj 2025	1 CLP = 0.0104 SEK	1 SEK = 96.3693 CLP
19 maj 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3909 CLP
20 maj 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8941 CLP
21 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4614 CLP
22 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2823 CLP
23 maj 2025	1 CLP = 0.0101 SEK	1 SEK = 99.0767 CLP
24 maj 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8068 CLP
25 maj 2025	1 CLP = 0.0101 SEK	1 SEK = 98.7634 CLP
26 maj 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8072 CLP
27 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2465 CLP
28 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.5935 CLP
29 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6992 CLP
30 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9329 CLP
31 maj 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3689 CLP

Jun 2025

Datum	CLP-SEK	SEK-CLP
01 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.4171 CLP
02 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 99.1419 CLP
03 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 98.5932 CLP

CLP-SEK och SEK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter