> CLP-SBD och SBD-CLP växelkurser - 2025

CLP-SBD och SBD-CLP växelkurser - 2025

CLP-SBD och SBD-CLP växelkurser

Se växelkurserna för CLP-SBD SBD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0088 SBD

1 SBD = 113,969 CLP

1år 2år 3år

CLP till SBDSBD till CLP

Jan 2025

Datum	CLP-SBD	SBD-CLP
01 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Datum	CLP-SBD	SBD-CLP
01 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 feb 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 feb 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Datum	CLP-SBD	SBD-CLP
01 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mar 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Datum	CLP-SBD	SBD-CLP
01 apr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP
05 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
06 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
07 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.837 CLP
08 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9218 CLP
09 apr 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2275 CLP
10 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7393 CLP
11 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1691 CLP
12 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9299 CLP
13 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0996 CLP
14 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5058 CLP
15 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5879 CLP
16 apr 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2036 CLP
17 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.76 CLP
18 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
19 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
20 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
21 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
22 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.489 CLP
23 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7263 CLP
24 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8717 CLP
25 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.272 CLP
26 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
27 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
28 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9626 CLP
29 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8734 CLP
30 apr 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4824 CLP

May 2025

Datum	CLP-SBD	SBD-CLP
01 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3245 CLP
02 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3509 CLP
03 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
04 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
05 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4498 CLP
06 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4894 CLP
07 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4084 CLP
08 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3528 CLP
09 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8294 CLP
10 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9384 CLP
11 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0384 CLP
12 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0558 CLP
13 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3154 CLP
14 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4819 CLP
15 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6418 CLP
16 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4131 CLP
17 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
18 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
19 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9475 CLP
20 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3701 CLP
21 maj 2025	1 CLP = 0.0088 SBD	1 SBD = 113.094 CLP
22 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8971 CLP
23 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8926 CLP
24 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
25 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
26 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5933 CLP
27 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6532 CLP
28 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2495 CLP
29 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7088 CLP
30 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4112 CLP
31 maj 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9789 CLP

Jun 2025

Datum	CLP-SBD	SBD-CLP
01 jun 2025	1 CLP = 0.0089 SBD	1 SBD = 111.89 CLP
02 jun 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8675 CLP
03 jun 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4639 CLP

CLP-SBD och SBD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter