> CLP-SAR och SAR-CLP växelkurser - 2025

CLP-SAR och SAR-CLP växelkurser - 2025

CLP-SAR och SAR-CLP växelkurser

Se växelkurserna för CLP-SAR SAR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0039 SAR

1 SAR = 256,9138 CLP

1år 2år 3år

CLP till SARSAR till CLP

Jan 2025

Datum	CLP-SAR	SAR-CLP
01 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Datum	CLP-SAR	SAR-CLP
01 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 feb 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Datum	CLP-SAR	SAR-CLP
01 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mar 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Datum	CLP-SAR	SAR-CLP
01 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 apr 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 256.7706 CLP

CLP-SAR och SAR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter