> CLP-RWF och RWF-CLP växelkurser - 2025

CLP-RWF och RWF-CLP växelkurser - 2025

CLP-RWF och RWF-CLP växelkurser

Se växelkurserna för CLP-RWF RWF-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 1,4761 RWF

1 RWF = 0,6775 CLP

1år 2år 3år

CLP till RWFRWF till CLP

Jan 2025

Datum	CLP-RWF	RWF-CLP
01 jan 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 jan 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 jan 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 jan 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 jan 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 jan 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 jan 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 jan 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 jan 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 jan 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 jan 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 jan 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 jan 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 jan 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 jan 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 jan 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 jan 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 jan 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 jan 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 jan 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 jan 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Datum	CLP-RWF	RWF-CLP
01 feb 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 feb 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 feb 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 feb 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 feb 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 feb 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 feb 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 feb 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 feb 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 feb 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 feb 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 feb 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 feb 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 feb 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 feb 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 feb 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 feb 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 feb 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 feb 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 feb 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 feb 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 feb 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 feb 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 feb 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 feb 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 feb 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 feb 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 feb 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Datum	CLP-RWF	RWF-CLP
01 mar 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Datum	CLP-RWF	RWF-CLP
01 apr 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 apr 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 apr 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 apr 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 apr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
06 apr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
07 apr 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
08 apr 2025	1 CLP = 1.4516 RWF	1 RWF = 0.6889 CLP
09 apr 2025	1 CLP = 1.4141 RWF	1 RWF = 0.7072 CLP
10 apr 2025	1 CLP = 1.4389 RWF	1 RWF = 0.695 CLP
11 apr 2025	1 CLP = 1.435 RWF	1 RWF = 0.6969 CLP
12 apr 2025	1 CLP = 1.4599 RWF	1 RWF = 0.685 CLP
13 apr 2025	1 CLP = 1.4316 RWF	1 RWF = 0.6985 CLP
14 apr 2025	1 CLP = 1.4512 RWF	1 RWF = 0.6891 CLP
15 apr 2025	1 CLP = 1.4659 RWF	1 RWF = 0.6822 CLP
16 apr 2025	1 CLP = 1.4632 RWF	1 RWF = 0.6834 CLP
17 apr 2025	1 CLP = 1.4764 RWF	1 RWF = 0.6773 CLP
18 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
19 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
20 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
21 apr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
22 apr 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
23 apr 2025	1 CLP = 1.5188 RWF	1 RWF = 0.6584 CLP
24 apr 2025	1 CLP = 1.5164 RWF	1 RWF = 0.6594 CLP
25 apr 2025	1 CLP = 1.5149 RWF	1 RWF = 0.6601 CLP
26 apr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
27 apr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
28 apr 2025	1 CLP = 1.5085 RWF	1 RWF = 0.6629 CLP
29 apr 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
30 apr 2025	1 CLP = 1.5136 RWF	1 RWF = 0.6607 CLP

May 2025

Datum	CLP-RWF	RWF-CLP
01 maj 2025	1 CLP = 1.5207 RWF	1 RWF = 0.6576 CLP
02 maj 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
03 maj 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
04 maj 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
05 maj 2025	1 CLP = 1.4953 RWF	1 RWF = 0.6687 CLP
06 maj 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
07 maj 2025	1 CLP = 1.529 RWF	1 RWF = 0.654 CLP
08 maj 2025	1 CLP = 1.5103 RWF	1 RWF = 0.6621 CLP
09 maj 2025	1 CLP = 1.5386 RWF	1 RWF = 0.6499 CLP
10 maj 2025	1 CLP = 1.5246 RWF	1 RWF = 0.6559 CLP
11 maj 2025	1 CLP = 1.5365 RWF	1 RWF = 0.6508 CLP
12 maj 2025	1 CLP = 1.5281 RWF	1 RWF = 0.6544 CLP
13 maj 2025	1 CLP = 1.5126 RWF	1 RWF = 0.6611 CLP
14 maj 2025	1 CLP = 1.525 RWF	1 RWF = 0.6557 CLP
15 maj 2025	1 CLP = 1.5339 RWF	1 RWF = 0.6519 CLP
16 maj 2025	1 CLP = 1.5241 RWF	1 RWF = 0.6561 CLP
17 maj 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
18 maj 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
19 maj 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP
20 maj 2025	1 CLP = 1.5073 RWF	1 RWF = 0.6634 CLP
21 maj 2025	1 CLP = 1.5189 RWF	1 RWF = 0.6584 CLP
22 maj 2025	1 CLP = 1.5177 RWF	1 RWF = 0.6589 CLP
23 maj 2025	1 CLP = 1.52 RWF	1 RWF = 0.6579 CLP
24 maj 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
25 maj 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
26 maj 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6517 CLP
27 maj 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
28 maj 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
29 maj 2025	1 CLP = 1.5027 RWF	1 RWF = 0.6654 CLP
30 maj 2025	1 CLP = 1.5058 RWF	1 RWF = 0.6641 CLP
31 maj 2025	1 CLP = 1.4982 RWF	1 RWF = 0.6675 CLP

Jun 2025

Datum	CLP-RWF	RWF-CLP
01 jun 2025	1 CLP = 1.5108 RWF	1 RWF = 0.6619 CLP
02 jun 2025	1 CLP = 1.5257 RWF	1 RWF = 0.6554 CLP
03 jun 2025	1 CLP = 1.5312 RWF	1 RWF = 0.6531 CLP

CLP-RWF och RWF-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter