currencystats247.com

CurrencyStats247 > Växelkurser > CLP-RSD och RSD-CLP växelkurser - 2025

CLP-RSD och RSD-CLP växelkurser - 2025

CLP-RSD och RSD-CLP växelkurser

Se växelkurserna för CLP-RSD RSD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,113 RSD
1 RSD = 8,8461 CLP

Jan 2025

DatumCLP-RSDRSD-CLP
01 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8401 CLP
02 jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8032 CLP
03 jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8609 CLP
04 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
05 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
06 jan 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9484 CLP
07 jan 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9626 CLP
08 jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8627 CLP
09 jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8069 CLP
10 jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8619 CLP
11 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
12 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
13 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.838 CLP
14 jan 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8223 CLP
15 jan 2025 1 CLP = 0.113 RSD 1 RSD = 8.8531 CLP
16 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8398 CLP
17 jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
18 jan 2025 1 CLP = 0.1125 RSD 1 RSD = 8.8911 CLP
19 jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9221 CLP
20 jan 2025 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
21 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9159 CLP
22 jan 2025 1 CLP = 0.112 RSD 1 RSD = 8.9274 CLP
23 jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8171 CLP
24 jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8183 CLP
25 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
26 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
27 jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8583 CLP
28 jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8072 CLP
29 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.7844 CLP
30 jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8033 CLP
31 jan 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7342 CLP

Feb 2025

DatumCLP-RSDRSD-CLP
01 feb 2025 1 CLP = 0.1149 RSD 1 RSD = 8.6996 CLP
02 feb 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7351 CLP
03 feb 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7154 CLP
04 feb 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6762 CLP
05 feb 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6309 CLP
06 feb 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5882 CLP
07 feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5134 CLP
08 feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
09 feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
10 feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4907 CLP
11 feb 2025 1 CLP = 0.1179 RSD 1 RSD = 8.4829 CLP
12 feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5119 CLP
13 feb 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4895 CLP
14 feb 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5087 CLP
15 feb 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
16 feb 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
17 feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4341 CLP
18 feb 2025 1 CLP = 0.1179 RSD 1 RSD = 8.482 CLP
19 feb 2025 1 CLP = 0.1181 RSD 1 RSD = 8.4655 CLP
20 feb 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4182 CLP
21 feb 2025 1 CLP = 0.1187 RSD 1 RSD = 8.425 CLP
22 feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
23 feb 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
24 feb 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4473 CLP
25 feb 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4454 CLP
26 feb 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4194 CLP
27 feb 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4516 CLP
28 feb 2025 1 CLP = 0.118 RSD 1 RSD = 8.4781 CLP

Mar 2025

DatumCLP-RSDRSD-CLP
01 mar 2025 1 CLP = 0.1174 RSD 1 RSD = 8.5162 CLP
02 mar 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4539 CLP
03 mar 2025 1 CLP = 0.118 RSD 1 RSD = 8.475 CLP
04 mar 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5531 CLP
05 mar 2025 1 CLP = 0.1161 RSD 1 RSD = 8.6127 CLP
06 mar 2025 1 CLP = 0.1155 RSD 1 RSD = 8.6547 CLP
07 mar 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6018 CLP
08 mar 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6002 CLP
09 mar 2025 1 CLP = 0.1166 RSD 1 RSD = 8.579 CLP
10 mar 2025 1 CLP = 0.1165 RSD 1 RSD = 8.5872 CLP
11 mar 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6761 CLP
12 mar 2025 1 CLP = 0.1149 RSD 1 RSD = 8.7047 CLP
13 mar 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7219 CLP
14 mar 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6771 CLP
15 mar 2025 1 CLP = 0.1154 RSD 1 RSD = 8.6628 CLP
16 mar 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6296 CLP
17 mar 2025 1 CLP = 0.1157 RSD 1 RSD = 8.6434 CLP
18 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6045 CLP
19 mar 2025 1 CLP = 0.117 RSD 1 RSD = 8.5476 CLP
20 mar 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5508 CLP
21 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6081 CLP
22 mar 2025 1 CLP = 0.116 RSD 1 RSD = 8.6177 CLP
23 mar 2025 1 CLP = 0.1167 RSD 1 RSD = 8.5699 CLP
24 mar 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5229 CLP
25 mar 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5231 CLP
26 mar 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4541 CLP
27 mar 2025 1 CLP = 0.1176 RSD 1 RSD = 8.5004 CLP
28 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6059 CLP
29 mar 2025 1 CLP = 0.1166 RSD 1 RSD = 8.5757 CLP
30 mar 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5888 CLP
31 mar 2025 1 CLP = 0.1137 RSD 1 RSD = 8.7981 CLP

Apr 2025

DatumCLP-RSDRSD-CLP
01 apr 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6789 CLP
02 apr 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7312 CLP
03 apr 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8268 CLP
04 apr 2025 1 CLP = 0.1102 RSD 1 RSD = 9.0713 CLP
05 apr 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
06 apr 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9416 CLP
07 apr 2025 1 CLP = 0.109 RSD 1 RSD = 9.1723 CLP
08 apr 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1832 CLP
09 apr 2025 1 CLP = 0.106 RSD 1 RSD = 9.4324 CLP
10 apr 2025 1 CLP = 0.1081 RSD 1 RSD = 9.2543 CLP
11 apr 2025 1 CLP = 0.106 RSD 1 RSD = 9.4356 CLP
12 apr 2025 1 CLP = 0.1047 RSD 1 RSD = 9.5485 CLP
13 apr 2025 1 CLP = 0.1048 RSD 1 RSD = 9.5431 CLP
14 apr 2025 1 CLP = 0.1062 RSD 1 RSD = 9.4132 CLP
15 apr 2025 1 CLP = 0.1069 RSD 1 RSD = 9.3506 CLP
16 apr 2025 1 CLP = 0.107 RSD 1 RSD = 9.3485 CLP
17 apr 2025 1 CLP = 0.1065 RSD 1 RSD = 9.3925 CLP
18 apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
19 apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
20 apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
21 apr 2025 1 CLP = 0.1066 RSD 1 RSD = 9.3774 CLP
22 apr 2025 1 CLP = 0.1061 RSD 1 RSD = 9.4239 CLP
23 apr 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1403 CLP
24 apr 2025 1 CLP = 0.1094 RSD 1 RSD = 9.1417 CLP
25 apr 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0583 CLP
26 apr 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
27 apr 2025 1 CLP = 0.1106 RSD 1 RSD = 9.0388 CLP
28 apr 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0557 CLP
29 apr 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1576 CLP
30 apr 2025 1 CLP = 0.1087 RSD 1 RSD = 9.2012 CLP

May 2025

DatumCLP-RSDRSD-CLP
01 maj 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1597 CLP
02 maj 2025 1 CLP = 0.1092 RSD 1 RSD = 9.1611 CLP
03 maj 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
04 maj 2025 1 CLP = 0.1092 RSD 1 RSD = 9.159 CLP
05 maj 2025 1 CLP = 0.1091 RSD 1 RSD = 9.1679 CLP
06 maj 2025 1 CLP = 0.1099 RSD 1 RSD = 9.0963 CLP
07 maj 2025 1 CLP = 0.1098 RSD 1 RSD = 9.1094 CLP
08 maj 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1244 CLP
09 maj 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9637 CLP
10 maj 2025 1 CLP = 0.1115 RSD 1 RSD = 8.965 CLP
11 maj 2025 1 CLP = 0.1114 RSD 1 RSD = 8.973 CLP
12 maj 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8549 CLP
13 maj 2025 1 CLP = 0.1115 RSD 1 RSD = 8.9682 CLP
14 maj 2025 1 CLP = 0.1111 RSD 1 RSD = 9.0006 CLP
15 maj 2025 1 CLP = 0.1113 RSD 1 RSD = 8.9834 CLP
16 maj 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9763 CLP
17 maj 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
18 maj 2025 1 CLP = 0.1114 RSD 1 RSD = 8.9738 CLP
19 maj 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0613 CLP
20 maj 2025 1 CLP = 0.1112 RSD 1 RSD = 8.9936 CLP
21 maj 2025 1 CLP = 0.1097 RSD 1 RSD = 9.1193 CLP
22 maj 2025 1 CLP = 0.11 RSD 1 RSD = 9.0924 CLP
23 maj 2025 1 CLP = 0.1096 RSD 1 RSD = 9.1247 CLP
24 maj 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
25 maj 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
26 maj 2025 1 CLP = 0.1095 RSD 1 RSD = 9.1283 CLP
27 maj 2025 1 CLP = 0.1098 RSD 1 RSD = 9.105 CLP
28 maj 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0568 CLP
29 maj 2025 1 CLP = 0.1104 RSD 1 RSD = 9.0561 CLP
30 maj 2025 1 CLP = 0.1101 RSD 1 RSD = 9.0805 CLP
31 maj 2025 1 CLP = 0.11 RSD 1 RSD = 9.094 CLP

Jun 2025

DatumCLP-RSDRSD-CLP
01 jun 2025 1 CLP = 0.111 RSD 1 RSD = 9.0064 CLP
02 jun 2025 1 CLP = 0.1089 RSD 1 RSD = 9.1809 CLP
03 jun 2025 1 CLP = 0.109 RSD 1 RSD = 9.1724 CLP

CLP-RSD och RSD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats