> CLP-RON och RON-CLP växelkurser - 2025

CLP-RON och RON-CLP växelkurser - 2025

CLP-RON och RON-CLP växelkurser

Se växelkurserna för CLP-RON RON-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0048 RON

1 RON = 207,4727 CLP

1år 2år 3år

CLP till RONRON till CLP

Jan 2025

Datum	CLP-RON	RON-CLP
01 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 jan 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 jan 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Datum	CLP-RON	RON-CLP
01 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 feb 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 feb 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 feb 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 feb 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 feb 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 feb 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 feb 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 feb 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 feb 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Datum	CLP-RON	RON-CLP
01 mar 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mar 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mar 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mar 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mar 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mar 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mar 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mar 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Datum	CLP-RON	RON-CLP
01 apr 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 apr 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 apr 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 apr 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 apr 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 apr 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 apr 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 apr 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 apr 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
27 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
28 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.462 CLP
29 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.4643 CLP
30 apr 2025	1 CLP = 0.0046 RON	1 RON = 216.8377 CLP

May 2025

Datum	CLP-RON	RON-CLP
01 maj 2025	1 CLP = 0.0046 RON	1 RON = 215.6734 CLP
02 maj 2025	1 CLP = 0.0046 RON	1 RON = 215.8759 CLP
03 maj 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
04 maj 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
05 maj 2025	1 CLP = 0.0046 RON	1 RON = 215.5693 CLP
06 maj 2025	1 CLP = 0.0048 RON	1 RON = 210.3388 CLP
07 maj 2025	1 CLP = 0.0048 RON	1 RON = 209.2732 CLP
08 maj 2025	1 CLP = 0.0048 RON	1 RON = 209.0717 CLP
09 maj 2025	1 CLP = 0.0049 RON	1 RON = 205.3134 CLP
10 maj 2025	1 CLP = 0.0049 RON	1 RON = 205.2836 CLP
11 maj 2025	1 CLP = 0.0049 RON	1 RON = 205.4671 CLP
12 maj 2025	1 CLP = 0.0049 RON	1 RON = 203.2388 CLP
13 maj 2025	1 CLP = 0.0049 RON	1 RON = 205.9635 CLP
14 maj 2025	1 CLP = 0.0048 RON	1 RON = 206.7048 CLP
15 maj 2025	1 CLP = 0.0048 RON	1 RON = 206.1945 CLP
16 maj 2025	1 CLP = 0.0049 RON	1 RON = 206.1552 CLP
17 maj 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
18 maj 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
19 maj 2025	1 CLP = 0.0047 RON	1 RON = 210.7872 CLP
20 maj 2025	1 CLP = 0.0048 RON	1 RON = 207.4722 CLP
21 maj 2025	1 CLP = 0.0047 RON	1 RON = 210.6617 CLP
22 maj 2025	1 CLP = 0.0047 RON	1 RON = 210.7423 CLP
23 maj 2025	1 CLP = 0.0047 RON	1 RON = 211.8951 CLP
24 maj 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
25 maj 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
26 maj 2025	1 CLP = 0.0047 RON	1 RON = 211.347 CLP
27 maj 2025	1 CLP = 0.0047 RON	1 RON = 210.924 CLP
28 maj 2025	1 CLP = 0.0048 RON	1 RON = 210.0266 CLP
29 maj 2025	1 CLP = 0.0048 RON	1 RON = 209.8607 CLP
30 maj 2025	1 CLP = 0.0048 RON	1 RON = 210.2584 CLP
31 maj 2025	1 CLP = 0.0047 RON	1 RON = 211.804 CLP

Jun 2025

Datum	CLP-RON	RON-CLP
01 jun 2025	1 CLP = 0.0048 RON	1 RON = 209.7626 CLP
02 jun 2025	1 CLP = 0.0047 RON	1 RON = 212.9629 CLP
03 jun 2025	1 CLP = 0.0047 RON	1 RON = 211.9953 CLP

CLP-RON och RON-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter