currencystats247.com

CurrencyStats247 > Växelkurser > CLP-PKR och PKR-CLP växelkurser - 2026

CLP-PKR och PKR-CLP växelkurser - 2026

CLP-PKR och PKR-CLP växelkurser

Se växelkurserna för CLP-PKR PKR-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,3141 PKR
1 PKR = 3,1838 CLP

Jan 2026

DatumCLP-PKRPKR-CLP
01 jan 2026 1 CLP = 0.3113 PKR 1 PKR = 3.2121 CLP
02 jan 2026 1 CLP = 0.3114 PKR 1 PKR = 3.211 CLP
03 jan 2026 1 CLP = 0.3088 PKR 1 PKR = 3.2388 CLP
04 jan 2026 1 CLP = 0.3088 PKR 1 PKR = 3.2388 CLP
05 jan 2026 1 CLP = 0.31 PKR 1 PKR = 3.2258 CLP
06 jan 2026 1 CLP = 0.3099 PKR 1 PKR = 3.2264 CLP
07 jan 2026 1 CLP = 0.3167 PKR 1 PKR = 3.1572 CLP
08 jan 2026 1 CLP = 0.3158 PKR 1 PKR = 3.1663 CLP
09 jan 2026 1 CLP = 0.312 PKR 1 PKR = 3.2052 CLP
10 jan 2026 1 CLP = 0.3128 PKR 1 PKR = 3.1969 CLP
11 jan 2026 1 CLP = 0.313 PKR 1 PKR = 3.1951 CLP
12 jan 2026 1 CLP = 0.3135 PKR 1 PKR = 3.1895 CLP
13 jan 2026 1 CLP = 0.3151 PKR 1 PKR = 3.1735 CLP
14 jan 2026 1 CLP = 0.3161 PKR 1 PKR = 3.1633 CLP
15 jan 2026 1 CLP = 0.3166 PKR 1 PKR = 3.1585 CLP
16 jan 2026 1 CLP = 0.3163 PKR 1 PKR = 3.162 CLP
17 jan 2026 1 CLP = 0.316 PKR 1 PKR = 3.1644 CLP
18 jan 2026 1 CLP = 0.316 PKR 1 PKR = 3.1644 CLP
19 jan 2026 1 CLP = 0.3152 PKR 1 PKR = 3.1727 CLP
20 jan 2026 1 CLP = 0.3143 PKR 1 PKR = 3.1813 CLP
21 jan 2026 1 CLP = 0.3163 PKR 1 PKR = 3.1612 CLP
22 jan 2026 1 CLP = 0.32 PKR 1 PKR = 3.1254 CLP
23 jan 2026 1 CLP = 0.3206 PKR 1 PKR = 3.1191 CLP
24 jan 2026 1 CLP = 0.3189 PKR 1 PKR = 3.1354 CLP
25 jan 2026 1 CLP = 0.3189 PKR 1 PKR = 3.1354 CLP
26 jan 2026 1 CLP = 0.3242 PKR 1 PKR = 3.0843 CLP
27 jan 2026 1 CLP = 0.3235 PKR 1 PKR = 3.091 CLP
28 jan 2026 1 CLP = 0.3256 PKR 1 PKR = 3.0715 CLP
29 jan 2026 1 CLP = 0.3256 PKR 1 PKR = 3.0712 CLP
30 jan 2026 1 CLP = 0.3251 PKR 1 PKR = 3.0764 CLP
31 jan 2026 1 CLP = 0.3233 PKR 1 PKR = 3.0936 CLP

Feb 2026

DatumCLP-PKRPKR-CLP
01 feb 2026 1 CLP = 0.3255 PKR 1 PKR = 3.0724 CLP
02 feb 2026 1 CLP = 0.3233 PKR 1 PKR = 3.0934 CLP
03 feb 2026 1 CLP = 0.3246 PKR 1 PKR = 3.0806 CLP
04 feb 2026 1 CLP = 0.3268 PKR 1 PKR = 3.0598 CLP
05 feb 2026 1 CLP = 0.3245 PKR 1 PKR = 3.0817 CLP
06 feb 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0878 CLP
07 feb 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0877 CLP
08 feb 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0877 CLP
09 feb 2026 1 CLP = 0.3266 PKR 1 PKR = 3.0614 CLP
10 feb 2026 1 CLP = 0.3274 PKR 1 PKR = 3.0548 CLP
11 feb 2026 1 CLP = 0.3287 PKR 1 PKR = 3.0421 CLP
12 feb 2026 1 CLP = 0.3272 PKR 1 PKR = 3.0561 CLP
13 feb 2026 1 CLP = 0.3254 PKR 1 PKR = 3.0734 CLP
14 feb 2026 1 CLP = 0.3238 PKR 1 PKR = 3.0885 CLP
15 feb 2026 1 CLP = 0.3238 PKR 1 PKR = 3.0885 CLP
16 feb 2026 1 CLP = 0.3242 PKR 1 PKR = 3.0844 CLP
17 feb 2026 1 CLP = 0.3235 PKR 1 PKR = 3.0913 CLP
18 feb 2026 1 CLP = 0.323 PKR 1 PKR = 3.0958 CLP
19 feb 2026 1 CLP = 0.3241 PKR 1 PKR = 3.0859 CLP
20 feb 2026 1 CLP = 0.3225 PKR 1 PKR = 3.1004 CLP
21 feb 2026 1 CLP = 0.3217 PKR 1 PKR = 3.1088 CLP
22 feb 2026 1 CLP = 0.3217 PKR 1 PKR = 3.1088 CLP
23 feb 2026 1 CLP = 0.3212 PKR 1 PKR = 3.1134 CLP
24 feb 2026 1 CLP = 0.3225 PKR 1 PKR = 3.101 CLP
25 feb 2026 1 CLP = 0.3241 PKR 1 PKR = 3.0859 CLP
26 feb 2026 1 CLP = 0.3264 PKR 1 PKR = 3.0642 CLP
27 feb 2026 1 CLP = 0.323 PKR 1 PKR = 3.0956 CLP
28 feb 2026 1 CLP = 0.3194 PKR 1 PKR = 3.1309 CLP

Mar 2026

DatumCLP-PKRPKR-CLP
01 mar 2026 1 CLP = 0.3194 PKR 1 PKR = 3.1309 CLP
02 mar 2026 1 CLP = 0.3179 PKR 1 PKR = 3.1459 CLP
03 mar 2026 1 CLP = 0.3148 PKR 1 PKR = 3.1771 CLP
04 mar 2026 1 CLP = 0.3122 PKR 1 PKR = 3.2031 CLP
05 mar 2026 1 CLP = 0.3101 PKR 1 PKR = 3.2243 CLP
06 mar 2026 1 CLP = 0.3063 PKR 1 PKR = 3.2646 CLP
07 mar 2026 1 CLP = 0.3049 PKR 1 PKR = 3.2803 CLP
08 mar 2026 1 CLP = 0.3049 PKR 1 PKR = 3.2803 CLP
09 mar 2026 1 CLP = 0.3059 PKR 1 PKR = 3.2689 CLP
10 mar 2026 1 CLP = 0.3096 PKR 1 PKR = 3.2302 CLP
11 mar 2026 1 CLP = 0.31 PKR 1 PKR = 3.2254 CLP
12 mar 2026 1 CLP = 0.311 PKR 1 PKR = 3.2149 CLP
13 mar 2026 1 CLP = 0.3067 PKR 1 PKR = 3.2607 CLP
14 mar 2026 1 CLP = 0.3044 PKR 1 PKR = 3.2851 CLP
15 mar 2026 1 CLP = 0.3044 PKR 1 PKR = 3.2851 CLP
16 mar 2026 1 CLP = 0.3059 PKR 1 PKR = 3.2686 CLP
17 mar 2026 1 CLP = 0.3079 PKR 1 PKR = 3.2477 CLP
18 mar 2026 1 CLP = 0.3083 PKR 1 PKR = 3.2434 CLP
19 mar 2026 1 CLP = 0.3031 PKR 1 PKR = 3.2988 CLP
20 mar 2026 1 CLP = 0.3043 PKR 1 PKR = 3.2866 CLP
21 mar 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3297 CLP
22 mar 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3297 CLP
23 mar 2026 1 CLP = 0.3022 PKR 1 PKR = 3.3086 CLP
24 mar 2026 1 CLP = 0.3051 PKR 1 PKR = 3.2781 CLP
25 mar 2026 1 CLP = 0.3052 PKR 1 PKR = 3.2762 CLP
26 mar 2026 1 CLP = 0.3024 PKR 1 PKR = 3.3067 CLP
27 mar 2026 1 CLP = 0.2999 PKR 1 PKR = 3.334 CLP
28 mar 2026 1 CLP = 0.3018 PKR 1 PKR = 3.3139 CLP
29 mar 2026 1 CLP = 0.3007 PKR 1 PKR = 3.3261 CLP
30 mar 2026 1 CLP = 0.3019 PKR 1 PKR = 3.3121 CLP
31 mar 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3304 CLP

Apr 2026

DatumCLP-PKRPKR-CLP
01 apr 2026 1 CLP = 0.3021 PKR 1 PKR = 3.3104 CLP
02 apr 2026 1 CLP = 0.3041 PKR 1 PKR = 3.2883 CLP
03 apr 2026 1 CLP = 0.3036 PKR 1 PKR = 3.2938 CLP
04 apr 2026 1 CLP = 0.3029 PKR 1 PKR = 3.3019 CLP
05 apr 2026 1 CLP = 0.3029 PKR 1 PKR = 3.3019 CLP
06 apr 2026 1 CLP = 0.3048 PKR 1 PKR = 3.2804 CLP
07 apr 2026 1 CLP = 0.307 PKR 1 PKR = 3.2574 CLP
08 apr 2026 1 CLP = 0.3043 PKR 1 PKR = 3.2864 CLP
09 apr 2026 1 CLP = 0.3105 PKR 1 PKR = 3.2206 CLP
10 apr 2026 1 CLP = 0.313 PKR 1 PKR = 3.1949 CLP
11 apr 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
12 apr 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
13 apr 2026 1 CLP = 0.3106 PKR 1 PKR = 3.2195 CLP
14 apr 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
15 apr 2026 1 CLP = 0.3145 PKR 1 PKR = 3.1798 CLP
16 apr 2026 1 CLP = 0.3149 PKR 1 PKR = 3.176 CLP
17 apr 2026 1 CLP = 0.3145 PKR 1 PKR = 3.1796 CLP
18 apr 2026 1 CLP = 0.3143 PKR 1 PKR = 3.1816 CLP
19 apr 2026 1 CLP = 0.3186 PKR 1 PKR = 3.1389 CLP
20 apr 2026 1 CLP = 0.3143 PKR 1 PKR = 3.1816 CLP

CLP-PKR och PKR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats