currencystats247.com

CurrencyStats247 > Växelkurser > CLP-PGK och PGK-CLP växelkurser - 2026

CLP-PGK och PGK-CLP växelkurser - 2026

CLP-PGK och PGK-CLP växelkurser

Se växelkurserna för CLP-PGK PGK-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,0048 PGK
1 PGK = 206,3844 CLP

Jan 2026

DatumCLP-PGKPGK-CLP
01 jan 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1606 CLP
02 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1511 CLP
03 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
04 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
05 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.0062 CLP
06 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6529 CLP
07 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2563 CLP
08 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7734 CLP
09 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2817 CLP
10 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9397 CLP
11 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6234 CLP
12 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2401 CLP
13 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1533 CLP
14 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3731 CLP
15 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9797 CLP
16 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1459 CLP
17 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
18 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
19 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.8074 CLP
20 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2203 CLP
21 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8742 CLP
22 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5436 CLP
23 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0158 CLP
24 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
25 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
26 jan 2026 1 CLP = 0.005 PGK 1 PGK = 199.0224 CLP
27 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2822 CLP
28 jan 2026 1 CLP = 0.005 PGK 1 PGK = 200.7354 CLP
29 jan 2026 1 CLP = 0.005 PGK 1 PGK = 200.7084 CLP
30 jan 2026 1 CLP = 0.005 PGK 1 PGK = 201.0672 CLP
31 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 202.6973 CLP

Feb 2026

DatumCLP-PGKPGK-CLP
01 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.8035 CLP
02 feb 2026 1 CLP = 0.0049 PGK 1 PGK = 202.085 CLP
03 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.0977 CLP
04 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.7586 CLP
05 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.4867 CLP
06 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.339 CLP
07 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
08 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
09 feb 2026 1 CLP = 0.0051 PGK 1 PGK = 196.7622 CLP
10 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.1951 CLP
11 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.9263 CLP
12 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.1708 CLP
13 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.2367 CLP
14 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
15 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
16 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.7497 CLP
17 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2521 CLP
18 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.5322 CLP
19 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.841 CLP
20 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.6766 CLP
21 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
22 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
23 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.5176 CLP
24 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.5463 CLP
25 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.5852 CLP
26 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.0093 CLP
27 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.2508 CLP
28 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP

Mar 2026

DatumCLP-PGKPGK-CLP
01 mar 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP
02 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3373 CLP
03 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3686 CLP
04 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.0081 CLP
05 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2101 CLP
06 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7088 CLP
07 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
08 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
09 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.2786 CLP
10 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3681 CLP
11 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.1641 CLP
12 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2472 CLP
13 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1821 CLP
14 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
15 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
16 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7517 CLP
17 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.176 CLP
18 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9919 CLP
19 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.4439 CLP
20 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.5805 CLP
21 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
22 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
23 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.9075 CLP
24 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0684 CLP
25 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.64 CLP
26 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.5925 CLP
27 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3283 CLP
28 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.7255 CLP
29 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8119 CLP
30 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.461 CLP
31 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8763 CLP

Apr 2026

DatumCLP-PGKPGK-CLP
01 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 213.565 CLP
02 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0983 CLP
03 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.4632 CLP
04 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
05 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
06 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5943 CLP
07 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6261 CLP
08 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 208.8072 CLP
09 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5282 CLP
10 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 205.872 CLP
11 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
12 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
13 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3374 CLP
14 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 203.2428 CLP
15 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6194 CLP
16 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3795 CLP
17 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5063 CLP
18 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6372 CLP
19 apr 2026 1 CLP = 0.005 PGK 1 PGK = 201.8891 CLP

CLP-PGK och PGK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats