currencystats247.com

CurrencyStats247 > Växelkurser > CLP-PGK och PGK-CLP växelkurser - 2025

CLP-PGK och PGK-CLP växelkurser - 2025

CLP-PGK och PGK-CLP växelkurser

Se växelkurserna för CLP-PGK PGK-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0043 PGK
1 PGK = 235,0211 CLP

Jan 2025

DatumCLP-PGKPGK-CLP
01 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.828 CLP
02 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.4539 CLP
03 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.2178 CLP
04 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
05 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
06 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6881 CLP
07 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1815 CLP
08 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1238 CLP
09 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.7237 CLP
10 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1227 CLP
11 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
12 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
13 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.8692 CLP
14 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.2724 CLP
15 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.1617 CLP
16 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0126 CLP
17 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.4701 CLP
18 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
19 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
20 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1578 CLP
21 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.6431 CLP
22 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.3025 CLP
23 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0124 CLP
24 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.5203 CLP
25 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
26 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
27 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.9043 CLP
28 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.8669 CLP
29 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.7634 CLP
30 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 243.6455 CLP
31 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0777 CLP

Feb 2025

DatumCLP-PGKPGK-CLP
01 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.5815 CLP
02 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 242.1633 CLP
03 feb 2025 1 CLP = 0.004 PGK 1 PGK = 247.8349 CLP
04 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.6615 CLP
05 feb 2025 1 CLP = 0.0041 PGK 1 PGK = 241.656 CLP
06 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.1658 CLP
07 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 239.0566 CLP
08 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
09 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
10 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1138 CLP
11 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 235.8401 CLP
12 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.9611 CLP
13 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 238.6263 CLP
14 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4461 CLP
15 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
16 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
17 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4254 CLP
18 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 232.5693 CLP
19 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4075 CLP
20 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.2451 CLP
21 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 230.8306 CLP
22 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
23 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
24 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.6978 CLP
25 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4834 CLP
26 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 231.4329 CLP
27 feb 2025 1 CLP = 0.0043 PGK 1 PGK = 234.851 CLP
28 feb 2025 1 CLP = 0.0042 PGK 1 PGK = 236.9842 CLP

Mar 2025

DatumCLP-PGKPGK-CLP
01 mar 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0057 CLP
02 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7224 CLP
03 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 238.3646 CLP
04 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 235.9855 CLP
05 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3689 CLP
06 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9471 CLP
07 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3652 CLP
08 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3492 CLP
09 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.9278 CLP
10 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.2243 CLP
11 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8018 CLP
12 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 232.1817 CLP
13 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9074 CLP
14 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.9034 CLP
15 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6957 CLP
16 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2755 CLP
17 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0637 CLP
18 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 224.5226 CLP
19 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 223.0408 CLP
20 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 228.8175 CLP
21 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3988 CLP
22 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1205 CLP
23 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3725 CLP
24 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1251 CLP
25 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3895 CLP
26 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 222.8199 CLP
27 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 224.1243 CLP
28 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.2687 CLP
29 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.4569 CLP
30 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6536 CLP
31 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 234.5893 CLP

Apr 2025

DatumCLP-PGKPGK-CLP
01 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.9266 CLP
02 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6587 CLP
03 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9184 CLP
04 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.2084 CLP
05 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0703 CLP
06 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0703 CLP
07 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 240.803 CLP
08 apr 2025 1 CLP = 0.0041 PGK 1 PGK = 242.9915 CLP
09 apr 2025 1 CLP = 0.0041 PGK 1 PGK = 242.4654 CLP
10 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 238.5338 CLP
11 apr 2025 1 CLP = 0.0041 PGK 1 PGK = 241.0994 CLP
12 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 238.905 CLP
13 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 239.4592 CLP
14 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1999 CLP
15 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 237.3008 CLP
16 apr 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7465 CLP
17 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 234.3734 CLP
18 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.9958 CLP
19 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.996 CLP
20 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.996 CLP
21 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.9959 CLP
22 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 232.454 CLP
23 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.4756 CLP
24 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 227.5136 CLP
25 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 229.203 CLP
26 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.6789 CLP
27 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.6789 CLP
28 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 225.8352 CLP
29 apr 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6764 CLP
30 apr 2025 1 CLP = 0.0043 PGK 1 PGK = 232.4544 CLP

May 2025

DatumCLP-PGKPGK-CLP
01 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3751 CLP
02 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 228.5387 CLP
03 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 228.4866 CLP
04 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 228.4866 CLP
05 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8188 CLP
06 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 230.3714 CLP
07 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 226.4358 CLP
08 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 228.3431 CLP
09 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.0801 CLP
10 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 229.8773 CLP
11 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.3877 CLP
12 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.6912 CLP
13 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 227.9423 CLP
14 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1001 CLP
15 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3496 CLP
16 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0554 CLP
17 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.9936 CLP
18 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.9936 CLP
19 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6097 CLP
20 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.4816 CLP
21 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0714 CLP
22 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 230.2463 CLP
23 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 229.8791 CLP
24 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0215 CLP
25 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 230.0215 CLP
26 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2361 CLP
27 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2749 CLP
28 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.0054 CLP
29 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 225.8722 CLP
30 maj 2025 1 CLP = 0.0044 PGK 1 PGK = 228.7481 CLP
31 maj 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9033 CLP

Jun 2025

DatumCLP-PGKPGK-CLP
01 jun 2025 1 CLP = 0.0044 PGK 1 PGK = 228.0069 CLP
02 jun 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6683 CLP
03 jun 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2398 CLP

CLP-PGK och PGK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats