> CLP-PEN och PEN-CLP växelkurser - 2025

CLP-PEN och PEN-CLP växelkurser - 2025

CLP-PEN och PEN-CLP växelkurser

Se växelkurserna för CLP-PEN PEN-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0038 PEN

1 PEN = 260,3616 CLP

1år 2år 3år

CLP till PENPEN till CLP

Jan 2025

Datum	CLP-PEN	PEN-CLP
01 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Datum	CLP-PEN	PEN-CLP
01 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 feb 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Datum	CLP-PEN	PEN-CLP
01 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Datum	CLP-PEN	PEN-CLP
01 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.7858 CLP

CLP-PEN och PEN-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter