> CLP-NPR och NPR-CLP växelkurser - 2025

CLP-NPR och NPR-CLP växelkurser - 2025

CLP-NPR och NPR-CLP växelkurser

Se växelkurserna för CLP-NPR NPR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,1442 NPR

1 NPR = 6,9338 CLP

1år 2år 3år

CLP till NPRNPR till CLP

Jan 2025

Datum	CLP-NPR	NPR-CLP
01 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 jan 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 jan 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 jan 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 jan 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 jan 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 jan 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 jan 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 jan 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Datum	CLP-NPR	NPR-CLP
01 feb 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Datum	CLP-NPR	NPR-CLP
01 mar 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Datum	CLP-NPR	NPR-CLP
01 apr 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 apr 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 apr 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 apr 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 apr 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 apr 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 apr 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 apr 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 apr 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 apr 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 apr 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 apr 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 apr 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 apr 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 apr 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 apr 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
27 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
28 apr 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8768 CLP
29 apr 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9214 CLP
30 apr 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0188 CLP

May 2025

Datum	CLP-NPR	NPR-CLP
01 maj 2025	1 CLP = 0.1431 NPR	1 NPR = 6.9863 CLP
02 maj 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0074 CLP
03 maj 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
04 maj 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
05 maj 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0173 CLP
06 maj 2025	1 CLP = 0.1434 NPR	1 NPR = 6.9759 CLP
07 maj 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9316 CLP
08 maj 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9216 CLP
09 maj 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
10 maj 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 maj 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
12 maj 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8923 CLP
13 maj 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9368 CLP
14 maj 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8884 CLP
15 maj 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8783 CLP
16 maj 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8689 CLP
17 maj 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
18 maj 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
19 maj 2025	1 CLP = 0.145 NPR	1 NPR = 6.8943 CLP
20 maj 2025	1 CLP = 0.146 NPR	1 NPR = 6.8513 CLP
21 maj 2025	1 CLP = 0.145 NPR	1 NPR = 6.8956 CLP
22 maj 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8642 CLP
23 maj 2025	1 CLP = 0.1447 NPR	1 NPR = 6.9097 CLP
24 maj 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
25 maj 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
26 maj 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9075 CLP
27 maj 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8886 CLP
28 maj 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8631 CLP
29 maj 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8766 CLP
30 maj 2025	1 CLP = 0.1458 NPR	1 NPR = 6.858 CLP
31 maj 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8926 CLP

Jun 2025

Datum	CLP-NPR	NPR-CLP
01 jun 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8354 CLP
02 jun 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9025 CLP
03 jun 2025	1 CLP = 0.146 NPR	1 NPR = 6.8493 CLP
04 jun 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8283 CLP
05 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8113 CLP
06 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7884 CLP
07 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
08 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
09 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.797 CLP
10 jun 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 jun 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8676 CLP
12 jun 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8331 CLP
13 jun 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7503 CLP
14 jun 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
15 jun 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
16 jun 2025	1 CLP = 0.1467 NPR	1 NPR = 6.8146 CLP
17 jun 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7913 CLP
18 jun 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8384 CLP
19 jun 2025	1 CLP = 0.147 NPR	1 NPR = 6.8029 CLP
20 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7876 CLP
21 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
22 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
23 jun 2025	1 CLP = 0.1475 NPR	1 NPR = 6.778 CLP
24 jun 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8937 CLP
25 jun 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7929 CLP
26 jun 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8814 CLP
27 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8111 CLP
28 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
29 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
30 jun 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP

Jul 2025

Datum	CLP-NPR	NPR-CLP
01 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8128 CLP
02 jul 2025	1 CLP = 0.1476 NPR	1 NPR = 6.7752 CLP
03 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8125 CLP
04 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8105 CLP
05 jul 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP
06 jul 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP
07 jul 2025	1 CLP = 0.1476 NPR	1 NPR = 6.7729 CLP
08 jul 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8805 CLP
09 jul 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8733 CLP
10 jul 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9251 CLP
11 jul 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9268 CLP
12 jul 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9261 CLP
13 jul 2025	1 CLP = 0.1444 NPR	1 NPR = 6.926 CLP
14 jul 2025	1 CLP = 0.1435 NPR	1 NPR = 6.9668 CLP
15 jul 2025	1 CLP = 0.142 NPR	1 NPR = 7.044 CLP
16 jul 2025	1 CLP = 0.1422 NPR	1 NPR = 7.0329 CLP
17 jul 2025	1 CLP = 0.1424 NPR	1 NPR = 7.0236 CLP
18 jul 2025	1 CLP = 0.1428 NPR	1 NPR = 7.0027 CLP
19 jul 2025	1 CLP = 0.143 NPR	1 NPR = 6.9915 CLP

CLP-NPR och NPR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter