currencystats247.com

CurrencyStats247 > Växelkurser > CLP-NOK och NOK-CLP växelkurser - 2026

CLP-NOK och NOK-CLP växelkurser - 2026

CLP-NOK och NOK-CLP växelkurser

Se växelkurserna för CLP-NOK NOK-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,0109 NOK
1 NOK = 91,7126 CLP

Jan 2026

DatumCLP-NOKNOK-CLP
01 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2307 CLP
02 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.3446 CLP
03 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
04 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
05 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6028 CLP
06 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.1048 CLP
07 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7254 CLP
08 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6574 CLP
09 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8175 CLP
10 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
11 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
12 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.5941 CLP
13 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 88.0944 CLP
14 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9677 CLP
15 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.6753 CLP
16 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.797 CLP
17 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
18 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
19 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9903 CLP
20 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 88.9484 CLP
21 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0486 CLP
22 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.4679 CLP
23 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6841 CLP
24 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
25 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
26 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.2193 CLP
27 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8115 CLP
28 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2778 CLP
29 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8592 CLP
30 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.138 CLP
31 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP

Feb 2026

DatumCLP-NOKNOK-CLP
01 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP
02 feb 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6322 CLP
03 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8075 CLP
04 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7085 CLP
05 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7361 CLP
06 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8154 CLP
07 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
08 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
09 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8418 CLP
10 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7971 CLP
11 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.2282 CLP
12 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.199 CLP
13 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0911 CLP
14 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
15 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
16 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
17 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7237 CLP
18 feb 2026 1 CLP = 0.0109 NOK 1 NOK = 91.3407 CLP
19 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.3826 CLP
20 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.551 CLP
21 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
22 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
23 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.9226 CLP
24 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.5406 CLP
25 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8696 CLP
26 feb 2026 1 CLP = 0.0112 NOK 1 NOK = 89.563 CLP
27 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0575 CLP
28 feb 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP

Mar 2026

DatumCLP-NOKNOK-CLP
01 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP
02 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.2776 CLP
03 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.6042 CLP
04 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.7404 CLP
05 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.3611 CLP
06 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4498 CLP
07 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
08 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
09 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.2761 CLP
10 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2706 CLP
11 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.4862 CLP
12 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.9094 CLP
13 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5402 CLP
14 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
15 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
16 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0327 CLP
17 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2932 CLP
18 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6309 CLP
19 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2817 CLP
20 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1121 CLP
21 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
22 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
23 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6983 CLP
24 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4918 CLP
25 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94 CLP
26 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.7491 CLP
27 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8237 CLP
28 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
29 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
30 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.7088 CLP
31 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3206 CLP

Apr 2026

DatumCLP-NOKNOK-CLP
01 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.6245 CLP
02 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1184 CLP
03 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.045 CLP
04 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
05 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
06 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7994 CLP
07 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6673 CLP
08 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1171 CLP
09 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2935 CLP
10 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.8556 CLP
11 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
12 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
13 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.5657 CLP
14 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.0024 CLP
15 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 93.9533 CLP
16 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4166 CLP
17 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8602 CLP
18 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8502 CLP
19 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5765 CLP

CLP-NOK och NOK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats