currencystats247.com

CurrencyStats247 > Växelkurser > CLP-NOK och NOK-CLP växelkurser - 2025

CLP-NOK och NOK-CLP växelkurser - 2025

CLP-NOK och NOK-CLP växelkurser

Se växelkurserna för CLP-NOK NOK-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0113 NOK
1 NOK = 88,7272 CLP

Jan 2025

DatumCLP-NOKNOK-CLP
01 jan 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2726 CLP
02 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8684 CLP
03 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5287 CLP
04 jan 2025 1 CLP = 0.0112 NOK 1 NOK = 88.946 CLP
05 jan 2025 1 CLP = 0.0112 NOK 1 NOK = 88.9479 CLP
06 jan 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4648 CLP
07 jan 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4156 CLP
08 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3198 CLP
09 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7531 CLP
10 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2969 CLP
11 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9633 CLP
12 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9572 CLP
13 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4112 CLP
14 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2295 CLP
15 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.6029 CLP
16 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4118 CLP
17 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.8478 CLP
18 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4138 CLP
19 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5477 CLP
20 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5448 CLP
21 jan 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3445 CLP
22 jan 2025 1 CLP = 0.0112 NOK 1 NOK = 88.973 CLP
23 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0387 CLP
24 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9056 CLP
25 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5364 CLP
26 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.4659 CLP
27 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8577 CLP
28 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5473 CLP
29 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3542 CLP
30 jan 2025 1 CLP = 0.0114 NOK 1 NOK = 87.6735 CLP
31 jan 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1173 CLP

Feb 2025

DatumCLP-NOKNOK-CLP
01 feb 2025 1 CLP = 0.0115 NOK 1 NOK = 86.868 CLP
02 feb 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1712 CLP
03 feb 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1799 CLP
04 feb 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7028 CLP
05 feb 2025 1 CLP = 0.0116 NOK 1 NOK = 86.5112 CLP
06 feb 2025 1 CLP = 0.0116 NOK 1 NOK = 86.3419 CLP
07 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6724 CLP
08 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
09 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
10 feb 2025 1 CLP = 0.0116 NOK 1 NOK = 85.9068 CLP
11 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.7487 CLP
12 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4586 CLP
13 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.736 CLP
14 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.539 CLP
15 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
16 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
17 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.7762 CLP
18 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2254 CLP
19 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2884 CLP
20 feb 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2626 CLP
21 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.9171 CLP
22 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
23 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
24 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0992 CLP
25 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.8196 CLP
26 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.401 CLP
27 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6934 CLP
28 feb 2025 1 CLP = 0.0118 NOK 1 NOK = 84.707 CLP

Mar 2025

DatumCLP-NOKNOK-CLP
01 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3959 CLP
02 mar 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6786 CLP
03 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.66 CLP
04 mar 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0163 CLP
05 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4006 CLP
06 mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.4822 CLP
07 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6574 CLP
08 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3981 CLP
09 mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4233 CLP
10 mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.2844 CLP
11 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9819 CLP
12 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7214 CLP
13 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9993 CLP
14 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7074 CLP
15 mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.431 CLP
16 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3663 CLP
17 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8166 CLP
18 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3989 CLP
19 mar 2025 1 CLP = 0.0115 NOK 1 NOK = 86.8547 CLP
20 mar 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7991 CLP
21 mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3405 CLP
22 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8408 CLP
23 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0326 CLP
24 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8547 CLP
25 mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4473 CLP
26 mar 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2337 CLP
27 mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7937 CLP
28 mar 2025 1 CLP = 0.0112 NOK 1 NOK = 89.2333 CLP
29 mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
30 mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
31 mar 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3126 CLP

Apr 2025

DatumCLP-NOKNOK-CLP
01 apr 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5961 CLP
02 apr 2025 1 CLP = 0.011 NOK 1 NOK = 90.793 CLP
03 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4556 CLP
04 apr 2025 1 CLP = 0.011 NOK 1 NOK = 91.0498 CLP
05 apr 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
06 apr 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
07 apr 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0548 CLP
08 apr 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1186 CLP
09 apr 2025 1 CLP = 0.011 NOK 1 NOK = 90.8496 CLP
10 apr 2025 1 CLP = 0.011 NOK 1 NOK = 90.8859 CLP
11 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5253 CLP
12 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3597 CLP
13 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4147 CLP
14 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3474 CLP
15 apr 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3813 CLP
16 apr 2025 1 CLP = 0.011 NOK 1 NOK = 91.3224 CLP
17 apr 2025 1 CLP = 0.0109 NOK 1 NOK = 91.9788 CLP
18 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
19 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.2768 CLP
20 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
21 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
22 apr 2025 1 CLP = 0.0108 NOK 1 NOK = 92.741 CLP
23 apr 2025 1 CLP = 0.0111 NOK 1 NOK = 90.2055 CLP
24 apr 2025 1 CLP = 0.0111 NOK 1 NOK = 90.4458 CLP
25 apr 2025 1 CLP = 0.0111 NOK 1 NOK = 89.7623 CLP
26 apr 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5769 CLP
27 apr 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5233 CLP
28 apr 2025 1 CLP = 0.0112 NOK 1 NOK = 89.686 CLP
29 apr 2025 1 CLP = 0.011 NOK 1 NOK = 90.8552 CLP
30 apr 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5243 CLP

May 2025

DatumCLP-NOKNOK-CLP
01 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.995 CLP
02 maj 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3842 CLP
03 maj 2025 1 CLP = 0.011 NOK 1 NOK = 91.1583 CLP
04 maj 2025 1 CLP = 0.011 NOK 1 NOK = 91.1754 CLP
05 maj 2025 1 CLP = 0.011 NOK 1 NOK = 91.1312 CLP
06 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.8688 CLP
07 maj 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4301 CLP
08 maj 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4276 CLP
09 maj 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0651 CLP
10 maj 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0478 CLP
11 maj 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1283 CLP
12 maj 2025 1 CLP = 0.0112 NOK 1 NOK = 89.6116 CLP
13 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.9593 CLP
14 maj 2025 1 CLP = 0.011 NOK 1 NOK = 91.2467 CLP
15 maj 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3505 CLP
16 maj 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3966 CLP
17 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.7351 CLP
18 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
19 maj 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5444 CLP
20 maj 2025 1 CLP = 0.011 NOK 1 NOK = 90.9752 CLP
21 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.8793 CLP
22 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5553 CLP
23 maj 2025 1 CLP = 0.0107 NOK 1 NOK = 93.3222 CLP
24 maj 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1565 CLP
25 maj 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1549 CLP
26 maj 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1381 CLP
27 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7765 CLP
28 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3531 CLP
29 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4434 CLP
30 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3045 CLP
31 maj 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3826 CLP

Jun 2025

DatumCLP-NOKNOK-CLP
01 jun 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4429 CLP
02 jun 2025 1 CLP = 0.0107 NOK 1 NOK = 93.5213 CLP
03 jun 2025 1 CLP = 0.0107 NOK 1 NOK = 93.2414 CLP

CLP-NOK och NOK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats