currencystats247.com

CurrencyStats247 > Växelkurser > CLP-NIO och NIO-CLP växelkurser - 2026

CLP-NIO och NIO-CLP växelkurser - 2026

CLP-NIO och NIO-CLP växelkurser

Se växelkurserna för CLP-NIO NIO-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,0413 NIO
1 NIO = 24,1905 CLP

Jan 2026

DatumCLP-NIONIO-CLP
01 jan 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4425 CLP
02 jan 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4353 CLP
03 jan 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6475 CLP
04 jan 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6475 CLP
05 jan 2026 1 CLP = 0.0407 NIO 1 NIO = 24.5518 CLP
06 jan 2026 1 CLP = 0.0407 NIO 1 NIO = 24.5458 CLP
07 jan 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2479 CLP
08 jan 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3214 CLP
09 jan 2026 1 CLP = 0.041 NIO 1 NIO = 24.3791 CLP
10 jan 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3407 CLP
11 jan 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3028 CLP
12 jan 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2591 CLP
13 jan 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1392 CLP
14 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0564 CLP
15 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.02 CLP
16 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0475 CLP
17 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0657 CLP
18 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0657 CLP
19 jan 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1256 CLP
20 jan 2026 1 CLP = 0.0413 NIO 1 NIO = 24.1879 CLP
21 jan 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0315 CLP
22 jan 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7666 CLP
23 jan 2026 1 CLP = 0.0422 NIO 1 NIO = 23.7176 CLP
24 jan 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8416 CLP
25 jan 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8416 CLP
26 jan 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4692 CLP
27 jan 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5188 CLP
28 jan 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3505 CLP
29 jan 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3476 CLP
30 jan 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3898 CLP
31 jan 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6061 CLP

Feb 2026

DatumCLP-NIONIO-CLP
01 feb 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3593 CLP
02 feb 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5318 CLP
03 feb 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4104 CLP
04 feb 2026 1 CLP = 0.043 NIO 1 NIO = 23.2567 CLP
05 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.448 CLP
06 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.461 CLP
07 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4607 CLP
08 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4607 CLP
09 feb 2026 1 CLP = 0.043 NIO 1 NIO = 23.2619 CLP
10 feb 2026 1 CLP = 0.0431 NIO 1 NIO = 23.2207 CLP
11 feb 2026 1 CLP = 0.0431 NIO 1 NIO = 23.202 CLP
12 feb 2026 1 CLP = 0.043 NIO 1 NIO = 23.2328 CLP
13 feb 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3594 CLP
14 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4738 CLP
15 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4738 CLP
16 feb 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4322 CLP
17 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4909 CLP
18 feb 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5139 CLP
19 feb 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4478 CLP
20 feb 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5478 CLP
21 feb 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6116 CLP
22 feb 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6116 CLP
23 feb 2026 1 CLP = 0.0423 NIO 1 NIO = 23.6463 CLP
24 feb 2026 1 CLP = 0.0425 NIO 1 NIO = 23.556 CLP
25 feb 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4429 CLP
26 feb 2026 1 CLP = 0.043 NIO 1 NIO = 23.2691 CLP
27 feb 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5089 CLP
28 feb 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7767 CLP

Mar 2026

DatumCLP-NIONIO-CLP
01 mar 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7767 CLP
02 mar 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8932 CLP
03 mar 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1298 CLP
04 mar 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3324 CLP
05 mar 2026 1 CLP = 0.0408 NIO 1 NIO = 24.4844 CLP
06 mar 2026 1 CLP = 0.0404 NIO 1 NIO = 24.7781 CLP
07 mar 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8988 CLP
08 mar 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8988 CLP
09 mar 2026 1 CLP = 0.04 NIO 1 NIO = 24.9721 CLP
10 mar 2026 1 CLP = 0.0408 NIO 1 NIO = 24.5244 CLP
11 mar 2026 1 CLP = 0.0408 NIO 1 NIO = 24.4902 CLP
12 mar 2026 1 CLP = 0.041 NIO 1 NIO = 24.403 CLP
13 mar 2026 1 CLP = 0.0404 NIO 1 NIO = 24.7435 CLP
14 mar 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9288 CLP
15 mar 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9288 CLP
16 mar 2026 1 CLP = 0.0403 NIO 1 NIO = 24.8149 CLP
17 mar 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6405 CLP
18 mar 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6216 CLP
19 mar 2026 1 CLP = 0.0399 NIO 1 NIO = 25.032 CLP
20 mar 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9375 CLP
21 mar 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2642 CLP
22 mar 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2642 CLP
23 mar 2026 1 CLP = 0.0398 NIO 1 NIO = 25.097 CLP
24 mar 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8863 CLP
25 mar 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8454 CLP
26 mar 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0809 CLP
27 mar 2026 1 CLP = 0.0395 NIO 1 NIO = 25.2851 CLP
28 mar 2026 1 CLP = 0.0397 NIO 1 NIO = 25.1975 CLP
29 mar 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2245 CLP
30 mar 2026 1 CLP = 0.0398 NIO 1 NIO = 25.1176 CLP
31 mar 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2583 CLP

Apr 2026

DatumCLP-NIONIO-CLP
01 apr 2026 1 CLP = 0.0398 NIO 1 NIO = 25.0972 CLP
02 apr 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9353 CLP
03 apr 2026 1 CLP = 0.04 NIO 1 NIO = 24.9781 CLP
04 apr 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0394 CLP
05 apr 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0394 CLP
06 apr 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8759 CLP
07 apr 2026 1 CLP = 0.0402 NIO 1 NIO = 24.886 CLP
08 apr 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9149 CLP
09 apr 2026 1 CLP = 0.041 NIO 1 NIO = 24.4106 CLP
10 apr 2026 1 CLP = 0.0413 NIO 1 NIO = 24.2174 CLP
11 apr 2026 1 CLP = 0.0412 NIO 1 NIO = 24.3005 CLP
12 apr 2026 1 CLP = 0.0412 NIO 1 NIO = 24.3005 CLP
13 apr 2026 1 CLP = 0.041 NIO 1 NIO = 24.4037 CLP
14 apr 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2995 CLP
15 apr 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0965 CLP
16 apr 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0683 CLP
17 apr 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0931 CLP
18 apr 2026 1 CLP = 0.0415 NIO 1 NIO = 24.1085 CLP
19 apr 2026 1 CLP = 0.042 NIO 1 NIO = 23.7848 CLP

CLP-NIO och NIO-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats