> CLP-NAD och NAD-CLP växelkurser - 2025

CLP-NAD och NAD-CLP växelkurser - 2025

CLP-NAD och NAD-CLP växelkurser

Se växelkurserna för CLP-NAD NAD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0192 NAD

1 NAD = 52,066 CLP

1år 2år 3år

CLP till NADNAD till CLP

Jan 2025

Datum	CLP-NAD	NAD-CLP
01 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
03 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6193 CLP
04 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
06 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.2013 CLP
07 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.306 CLP
08 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0349 CLP
10 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9686 CLP
11 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1915 CLP
18 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0155 CLP
23 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6587 CLP
25 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.5653 CLP
31 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8078 CLP

Feb 2025

Datum	CLP-NAD	NAD-CLP
01 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.2019 CLP
07 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0284 CLP
14 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1525 CLP
18 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.405 CLP
26 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.6627 CLP

Mar 2025

Datum	CLP-NAD	NAD-CLP
01 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3835 CLP
02 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2407 CLP
05 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2947 CLP
06 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2105 CLP
07 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7421 CLP
13 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1338 CLP
14 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2638 CLP
18 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 NAD	1 NAD = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6898 CLP
28 mar 2025	1 CLP = 0.0194 NAD	1 NAD = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9432 CLP

Apr 2025

Datum	CLP-NAD	NAD-CLP
01 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4844 CLP

CLP-NAD och NAD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter