> CLP-MZN och MZN-CLP växelkurser - 2025

CLP-MZN och MZN-CLP växelkurser - 2025

CLP-MZN och MZN-CLP växelkurser

Se växelkurserna för CLP-MZN MZN-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0667 MZN

1 MZN = 14,9969 CLP

1år 2år 3år

CLP till MZNMZN till CLP

Jan 2025

Datum	CLP-MZN	MZN-CLP
01 jan 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5523 CLP
02 jan 2025	1 CLP = 0.0641 MZN	1 MZN = 15.6111 CLP
03 jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.751 CLP
04 jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
05 jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
06 jan 2025	1 CLP = 0.0636 MZN	1 MZN = 15.7334 CLP
07 jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.8038 CLP
08 jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7746 CLP
09 jan 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6644 CLP
10 jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7483 CLP
11 jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
12 jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
13 jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8824 CLP
14 jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.771 CLP
15 jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7451 CLP
16 jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7477 CLP
17 jan 2025	1 CLP = 0.0629 MZN	1 MZN = 15.8873 CLP
18 jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
19 jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
20 jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.813 CLP
21 jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7792 CLP
22 jan 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6724 CLP
23 jan 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5234 CLP
24 jan 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4273 CLP
25 jan 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
26 jan 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
27 jan 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4413 CLP
28 jan 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4895 CLP
29 jan 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4757 CLP
30 jan 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5165 CLP
31 jan 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4176 CLP

Feb 2025

Datum	CLP-MZN	MZN-CLP
01 feb 2025	1 CLP = 0.065 MZN	1 MZN = 15.3859 CLP
02 feb 2025	1 CLP = 0.0647 MZN	1 MZN = 15.449 CLP
03 feb 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5539 CLP
04 feb 2025	1 CLP = 0.0649 MZN	1 MZN = 15.3977 CLP
05 feb 2025	1 CLP = 0.0659 MZN	1 MZN = 15.1843 CLP
06 feb 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1915 CLP
07 feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0355 CLP
08 feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
09 feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
10 feb 2025	1 CLP = 0.0663 MZN	1 MZN = 15.0761 CLP
11 feb 2025	1 CLP = 0.0664 MZN	1 MZN = 15.0499 CLP
12 feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.034 CLP
13 feb 2025	1 CLP = 0.0668 MZN	1 MZN = 14.9629 CLP
14 feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8851 CLP
15 feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
16 feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
17 feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7561 CLP
18 feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8719 CLP
19 feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8829 CLP
20 feb 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8385 CLP
21 feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7555 CLP
22 feb 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
23 feb 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
24 feb 2025	1 CLP = 0.0675 MZN	1 MZN = 14.804 CLP
25 feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7597 CLP
26 feb 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7216 CLP
27 feb 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7874 CLP
28 feb 2025	1 CLP = 0.067 MZN	1 MZN = 14.934 CLP

Mar 2025

Datum	CLP-MZN	MZN-CLP
01 mar 2025	1 CLP = 0.0665 MZN	1 MZN = 15.043 CLP
02 mar 2025	1 CLP = 0.0666 MZN	1 MZN = 15.0079 CLP
03 mar 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0431 CLP
04 mar 2025	1 CLP = 0.0673 MZN	1 MZN = 14.8618 CLP
05 mar 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7636 CLP
06 mar 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6928 CLP
07 mar 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5334 CLP
08 mar 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5234 CLP
09 mar 2025	1 CLP = 0.0689 MZN	1 MZN = 14.517 CLP
10 mar 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5944 CLP
11 mar 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6736 CLP
12 mar 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6342 CLP
13 mar 2025	1 CLP = 0.068 MZN	1 MZN = 14.7161 CLP
14 mar 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6508 CLP
15 mar 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5471 CLP
16 mar 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6224 CLP
17 mar 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5518 CLP
18 mar 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4532 CLP
19 mar 2025	1 CLP = 0.0697 MZN	1 MZN = 14.3523 CLP
20 mar 2025	1 CLP = 0.0693 MZN	1 MZN = 14.4283 CLP
21 mar 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5573 CLP
22 mar 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5312 CLP
23 mar 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6044 CLP
24 mar 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5192 CLP
25 mar 2025	1 CLP = 0.069 MZN	1 MZN = 14.4841 CLP
26 mar 2025	1 CLP = 0.0696 MZN	1 MZN = 14.3754 CLP
27 mar 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4428 CLP
28 mar 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6606 CLP
29 mar 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5437 CLP
30 mar 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6144 CLP
31 mar 2025	1 CLP = 0.0671 MZN	1 MZN = 14.9099 CLP

Apr 2025

Datum	CLP-MZN	MZN-CLP
01 apr 2025	1 CLP = 0.068 MZN	1 MZN = 14.7142 CLP
02 apr 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8187 CLP
03 apr 2025	1 CLP = 0.0671 MZN	1 MZN = 14.8961 CLP
04 apr 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0288 CLP
05 apr 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
06 apr 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
07 apr 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3337 CLP
08 apr 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4412 CLP
09 apr 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6671 CLP
10 apr 2025	1 CLP = 0.0651 MZN	1 MZN = 15.3716 CLP
11 apr 2025	1 CLP = 0.0647 MZN	1 MZN = 15.4593 CLP
12 apr 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4158 CLP
13 apr 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4811 CLP
14 apr 2025	1 CLP = 0.0656 MZN	1 MZN = 15.2484 CLP
15 apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1372 CLP
16 apr 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1949 CLP
17 apr 2025	1 CLP = 0.066 MZN	1 MZN = 15.1603 CLP
18 apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
19 apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
20 apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
21 apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
22 apr 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0481 CLP
23 apr 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6842 CLP
24 apr 2025	1 CLP = 0.068 MZN	1 MZN = 14.7033 CLP
25 apr 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6106 CLP
26 apr 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
27 apr 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
28 apr 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6152 CLP
29 apr 2025	1 CLP = 0.0679 MZN	1 MZN = 14.734 CLP
30 apr 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8237 CLP

May 2025

Datum	CLP-MZN	MZN-CLP
01 maj 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8053 CLP
02 maj 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8087 CLP
03 maj 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
04 maj 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
05 maj 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7848 CLP
06 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7201 CLP
07 maj 2025	1 CLP = 0.068 MZN	1 MZN = 14.7032 CLP
08 maj 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8115 CLP
09 maj 2025	1 CLP = 0.0684 MZN	1 MZN = 14.614 CLP
10 maj 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6157 CLP
11 maj 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6288 CLP
12 maj 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6312 CLP
13 maj 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8091 CLP
14 maj 2025	1 CLP = 0.068 MZN	1 MZN = 14.716 CLP
15 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7264 CLP
16 maj 2025	1 CLP = 0.068 MZN	1 MZN = 14.6962 CLP
17 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
18 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
19 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7414 CLP
20 maj 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6667 CLP
21 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7549 CLP
22 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7516 CLP
23 maj 2025	1 CLP = 0.0678 MZN	1 MZN = 14.751 CLP
24 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
25 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
26 maj 2025	1 CLP = 0.068 MZN	1 MZN = 14.7119 CLP
27 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7199 CLP
28 maj 2025	1 CLP = 0.0682 MZN	1 MZN = 14.667 CLP
29 maj 2025	1 CLP = 0.0679 MZN	1 MZN = 14.727 CLP
30 maj 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6882 CLP
31 maj 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7622 CLP

Jun 2025

Datum	CLP-MZN	MZN-CLP
01 jun 2025	1 CLP = 0.0684 MZN	1 MZN = 14.62 CLP
02 jun 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7477 CLP
03 jun 2025	1 CLP = 0.068 MZN	1 MZN = 14.6978 CLP
04 jun 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6731 CLP
05 jun 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5988 CLP
06 jun 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5545 CLP

CLP-MZN och MZN-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter