> CLP-MYR och MYR-CLP växelkurser - 2025

CLP-MYR och MYR-CLP växelkurser - 2025

CLP-MYR och MYR-CLP växelkurser

Se växelkurserna för CLP-MYR MYR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0046 MYR

1 MYR = 217,7827 CLP

1år 2år 3år

CLP till MYRMYR till CLP

Jan 2025

Datum	CLP-MYR	MYR-CLP
01 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.588 CLP
02 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7555 CLP
03 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7495 CLP
04 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
05 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
06 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8795 CLP
07 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0139 CLP
08 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8845 CLP
09 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.3225 CLP
10 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8806 CLP
11 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
12 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
13 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0496 CLP
14 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7344 CLP
15 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.6376 CLP
16 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.5293 CLP
17 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2288 CLP
18 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
19 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
20 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.6285 CLP
21 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3265 CLP
22 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.7728 CLP
23 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.2443 CLP
24 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1993 CLP
25 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
26 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
27 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3855 CLP
28 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2904 CLP
29 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1679 CLP
30 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.843 CLP
31 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1749 CLP

Feb 2025

Datum	CLP-MYR	MYR-CLP
01 feb 2025	1 CLP = 0.0045 MYR	1 MYR = 220.721 CLP
02 feb 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6252 CLP
03 feb 2025	1 CLP = 0.0045 MYR	1 MYR = 222.1313 CLP
04 feb 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3984 CLP
05 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3872 CLP
06 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9164 CLP
07 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.3833 CLP
08 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
09 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
10 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 215.5545 CLP
11 feb 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1547 CLP
12 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8528 CLP
13 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8315 CLP
14 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4996 CLP
15 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
16 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
17 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6614 CLP
18 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7713 CLP
19 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.1551 CLP
20 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.3608 CLP
21 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.4277 CLP
22 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
23 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
24 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4746 CLP
25 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.2933 CLP
26 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.5819 CLP
27 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.636 CLP
28 feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.6351 CLP

Mar 2025

Datum	CLP-MYR	MYR-CLP
01 mar 2025	1 CLP = 0.0046 MYR	1 MYR = 215.4405 CLP
02 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 213.8087 CLP
03 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.5391 CLP
04 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6519 CLP
05 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.9992 CLP
06 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0881 CLP
07 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.3798 CLP
08 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.8852 CLP
09 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1457 CLP
10 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.2443 CLP
11 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0499 CLP
12 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0981 CLP
13 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9021 CLP
14 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0466 CLP
15 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0661 CLP
16 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0682 CLP
17 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.1978 CLP
18 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6416 CLP
19 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 206.309 CLP
20 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6973 CLP
21 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1488 CLP
22 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.9452 CLP
23 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.0446 CLP
24 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.8928 CLP
25 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.6927 CLP
26 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.3957 CLP
27 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.2905 CLP
28 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.085 CLP
29 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4635 CLP
30 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4186 CLP
31 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8493 CLP

Apr 2025

Datum	CLP-MYR	MYR-CLP
01 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9494 CLP
02 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6328 CLP
03 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6843 CLP
04 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4721 CLP
05 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
06 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
07 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.7597 CLP
08 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.0166 CLP
09 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5723 CLP
10 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.386 CLP
11 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.9214 CLP
12 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7764 CLP
13 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.6649 CLP
14 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6846 CLP
15 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.2137 CLP
16 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.9799 CLP
17 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.7889 CLP
18 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.435 CLP
19 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
20 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
21 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4351 CLP
22 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9797 CLP
23 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.0273 CLP
24 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1849 CLP
25 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.817 CLP
26 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
27 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
28 apr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.3883 CLP
29 apr 2025	1 CLP = 0.0046 MYR	1 MYR = 217.9039 CLP
30 apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.8977 CLP

May 2025

Datum	CLP-MYR	MYR-CLP
01 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6174 CLP
02 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4005 CLP
03 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
04 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
05 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4239 CLP
06 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4099 CLP
07 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6298 CLP
08 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1155 CLP
09 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3326 CLP
10 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3591 CLP
11 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 217.5533 CLP
12 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 217.589 CLP
13 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9194 CLP
14 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.241 CLP
15 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.7159 CLP
16 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 218.6075 CLP
17 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
18 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
19 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5352 CLP
20 maj 2025	1 CLP = 0.0046 MYR	1 MYR = 218.0065 CLP
21 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 220.7859 CLP
22 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5337 CLP
23 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8202 CLP
24 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
25 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
26 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8591 CLP
27 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.9265 CLP
28 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.8624 CLP
29 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.7727 CLP
30 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5378 CLP
31 maj 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6515 CLP

Jun 2025

Datum	CLP-MYR	MYR-CLP
01 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5152 CLP
02 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.433 CLP
03 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.6415 CLP

CLP-MYR och MYR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter