> CLP-MXN och MXN-CLP växelkurser - 2025

CLP-MXN och MXN-CLP växelkurser - 2025

CLP-MXN och MXN-CLP växelkurser

Se växelkurserna för CLP-MXN MXN-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0212 MXN

1 MXN = 47,1614 CLP

1år 2år 3år

CLP till MXNMXN till CLP

Jan 2025

Datum	CLP-MXN	MXN-CLP
01 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 jan 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 jan 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 jan 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 jan 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Datum	CLP-MXN	MXN-CLP
01 feb 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Datum	CLP-MXN	MXN-CLP
01 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Datum	CLP-MXN	MXN-CLP
01 apr 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 apr 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 apr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 apr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1458 CLP

CLP-MXN och MXN-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter