> CLP-MUR och MUR-CLP växelkurser - 2025

CLP-MUR och MUR-CLP växelkurser - 2025

CLP-MUR och MUR-CLP växelkurser

Se växelkurserna för CLP-MUR MUR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,048 MUR

1 MUR = 20,8492 CLP

1år 2år 3år

CLP till MURMUR till CLP

Jan 2025

Datum	CLP-MUR	MUR-CLP
01 jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1501 CLP
02 jan 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2483 CLP
03 jan 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2441 CLP
04 jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
05 jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
06 jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5064 CLP
07 jan 2025	1 CLP = 0.046 MUR	1 MUR = 21.7386 CLP
08 jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6317 CLP
09 jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.405 CLP
10 jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4964 CLP
11 jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
12 jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
13 jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4861 CLP
14 jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.427 CLP
15 jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4898 CLP
16 jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.4275 CLP
17 jan 2025	1 CLP = 0.0463 MUR	1 MUR = 21.616 CLP
18 jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
19 jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
20 jan 2025	1 CLP = 0.0463 MUR	1 MUR = 21.5803 CLP
21 jan 2025	1 CLP = 0.0461 MUR	1 MUR = 21.6731 CLP
22 jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.55 CLP
23 jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3308 CLP
24 jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2689 CLP
25 jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
26 jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
27 jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3142 CLP
28 jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3385 CLP
29 jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.325 CLP
30 jan 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3717 CLP
31 jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.122 CLP

Feb 2025

Datum	CLP-MUR	MUR-CLP
01 feb 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0785 CLP
02 feb 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1649 CLP
03 feb 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0072 CLP
04 feb 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9342 CLP
05 feb 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7805 CLP
06 feb 2025	1 CLP = 0.0481 MUR	1 MUR = 20.8034 CLP
07 feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5728 CLP
08 feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
09 feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
10 feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5 CLP
11 feb 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4613 CLP
12 feb 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5339 CLP
13 feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5736 CLP
14 feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4712 CLP
15 feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
16 feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
17 feb 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3702 CLP
18 feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4768 CLP
19 feb 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4685 CLP
20 feb 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
21 feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3458 CLP
22 feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
23 feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
24 feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.4218 CLP
25 feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3164 CLP
26 feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2698 CLP
27 feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3282 CLP
28 feb 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5279 CLP

Mar 2025

Datum	CLP-MUR	MUR-CLP
01 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
02 mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4741 CLP
03 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5163 CLP
04 mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4349 CLP
05 mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5106 CLP
06 mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7517 CLP
07 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5223 CLP
08 mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2818 CLP
09 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5148 CLP
10 mar 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5724 CLP
11 mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7558 CLP
12 mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7469 CLP
13 mar 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8614 CLP
14 mar 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7799 CLP
15 mar 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5893 CLP
16 mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6807 CLP
17 mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.641 CLP
18 mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5052 CLP
19 mar 2025	1 CLP = 0.049 MUR	1 MUR = 20.4034 CLP
20 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5387 CLP
21 mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6534 CLP
22 mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4971 CLP
23 mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.544 CLP
24 mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4315 CLP
25 mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.296 CLP
26 mar 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0538 CLP
27 mar 2025	1 CLP = 0.0496 MUR	1 MUR = 20.1494 CLP
28 mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4609 CLP
29 mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2956 CLP
30 mar 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3856 CLP
31 mar 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8752 CLP

Apr 2025

Datum	CLP-MUR	MUR-CLP
01 apr 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5921 CLP
02 apr 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6738 CLP
03 apr 2025	1 CLP = 0.0481 MUR	1 MUR = 20.796 CLP
04 apr 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3395 CLP
05 apr 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
06 apr 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
07 apr 2025	1 CLP = 0.046 MUR	1 MUR = 21.7481 CLP
08 apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8587 CLP
09 apr 2025	1 CLP = 0.0449 MUR	1 MUR = 22.2876 CLP
10 apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8783 CLP
11 apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8648 CLP
12 apr 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4407 CLP
13 apr 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4343 CLP
14 apr 2025	1 CLP = 0.0451 MUR	1 MUR = 22.1843 CLP
15 apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4488 CLP
16 apr 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5241 CLP
17 apr 2025	1 CLP = 0.0465 MUR	1 MUR = 21.489 CLP
18 apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4493 CLP
19 apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
20 apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
21 apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4496 CLP
22 apr 2025	1 CLP = 0.0463 MUR	1 MUR = 21.6052 CLP
23 apr 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8937 CLP
24 apr 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7741 CLP
25 apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6315 CLP
26 apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
27 apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
28 apr 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6712 CLP
29 apr 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8634 CLP
30 apr 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0111 CLP

May 2025

Datum	CLP-MUR	MUR-CLP
01 maj 2025	1 CLP = 0.0476 MUR	1 MUR = 21.019 CLP
02 maj 2025	1 CLP = 0.048 MUR	1 MUR = 20.8205 CLP
03 maj 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
04 maj 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
05 maj 2025	1 CLP = 0.048 MUR	1 MUR = 20.8373 CLP
06 maj 2025	1 CLP = 0.0482 MUR	1 MUR = 20.739 CLP
07 maj 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6755 CLP
08 maj 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8915 CLP
09 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4304 CLP
10 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.433 CLP
11 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4513 CLP
12 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4545 CLP
13 maj 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4811 CLP
14 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4323 CLP
15 maj 2025	1 CLP = 0.0488 MUR	1 MUR = 20.48 CLP
16 maj 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3673 CLP
17 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
18 maj 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
19 maj 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
20 maj 2025	1 CLP = 0.049 MUR	1 MUR = 20.3877 CLP
21 maj 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6333 CLP
22 maj 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7296 CLP
23 maj 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6243 CLP
24 maj 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
25 maj 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
26 maj 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7056 CLP
27 maj 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7393 CLP
28 maj 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5471 CLP
29 maj 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5324 CLP
30 maj 2025	1 CLP = 0.0487 MUR	1 MUR = 20.514 CLP
31 maj 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6174 CLP

Jun 2025

Datum	CLP-MUR	MUR-CLP
01 jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.4187 CLP
02 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6154 CLP
03 jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6765 CLP
04 jun 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4737 CLP
05 jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5199 CLP
06 jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.3909 CLP
07 jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.425 CLP
08 jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.425 CLP
09 jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3763 CLP
10 jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.423 CLP
11 jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6784 CLP
12 jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6441 CLP
13 jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5378 CLP
14 jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3476 CLP
15 jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3476 CLP
16 jun 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7123 CLP
17 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6182 CLP
18 jun 2025	1 CLP = 0.0483 MUR	1 MUR = 20.6861 CLP
19 jun 2025	1 CLP = 0.0486 MUR	1 MUR = 20.578 CLP
20 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6202 CLP
21 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6285 CLP
22 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6285 CLP
23 jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.542 CLP
24 jun 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8904 CLP
25 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6089 CLP
26 jun 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9115 CLP
27 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6267 CLP
28 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6165 CLP
29 jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6165 CLP
30 jun 2025	1 CLP = 0.0479 MUR	1 MUR = 20.872 CLP

Jul 2025

Datum	CLP-MUR	MUR-CLP
01 jul 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7782 CLP
02 jul 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7422 CLP
03 jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7155 CLP
04 jul 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6821 CLP
05 jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.683 CLP
06 jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.683 CLP
07 jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.6855 CLP
08 jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8896 CLP
09 jul 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7968 CLP
10 jul 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9964 CLP
11 jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.895 CLP
12 jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8924 CLP
13 jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8924 CLP
14 jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.091 CLP
15 jul 2025	1 CLP = 0.047 MUR	1 MUR = 21.2939 CLP
16 jul 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1829 CLP
17 jul 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1619 CLP
18 jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.097 CLP
19 jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.09 CLP

CLP-MUR och MUR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter