currencystats247.com

CurrencyStats247 > Växelkurser > CLP-MOP och MOP-CLP växelkurser - 2025

CLP-MOP och MOP-CLP växelkurser - 2025

CLP-MOP och MOP-CLP växelkurser

Se växelkurserna för CLP-MOP MOP-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0084 MOP
1 MOP = 119,5897 CLP

Jan 2025

DatumCLP-MOPMOP-CLP
01 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DatumCLP-MOPMOP-CLP
01 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DatumCLP-MOPMOP-CLP
01 mar 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DatumCLP-MOPMOP-CLP
01 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 apr 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8412 CLP
25 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0594 CLP
26 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
27 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
28 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0487 CLP
29 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0477 CLP
30 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7886 CLP

May 2025

DatumCLP-MOPMOP-CLP
01 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 118.2533 CLP
02 maj 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6809 CLP
03 maj 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
04 maj 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
05 maj 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6419 CLP
06 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 117.952 CLP
07 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 117.5306 CLP
08 maj 2025 1 CLP = 0.0084 MOP 1 MOP = 118.3607 CLP
09 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6089 CLP
10 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6251 CLP
11 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7293 CLP
12 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7087 CLP
13 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9355 CLP
14 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8485 CLP
15 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9207 CLP
16 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7211 CLP
17 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
18 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
19 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9253 CLP
20 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3053 CLP
21 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 116.9608 CLP
22 maj 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0937 CLP
23 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8501 CLP
24 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
25 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
26 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.4773 CLP
27 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5284 CLP
28 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0583 CLP
29 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5059 CLP
30 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2657 CLP
31 maj 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8529 CLP

Jun 2025

DatumCLP-MOPMOP-CLP
01 jun 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7266 CLP
02 jun 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7358 CLP
03 jun 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3184 CLP

CLP-MOP och MOP-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats