currencystats247.com

CurrencyStats247 > Växelkurser > CLP-MMK och MMK-CLP växelkurser - 2025

CLP-MMK och MMK-CLP växelkurser - 2025

CLP-MMK och MMK-CLP växelkurser

Se växelkurserna för CLP-MMK MMK-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 2,5535 MMK
1 MMK = 0,3916 CLP

Jan 2025

DatumCLP-MMKMMK-CLP
01 jan 2025 1 CLP = 3.2681 MMK 1 MMK = 0.306 CLP
02 jan 2025 1 CLP = 3.2557 MMK 1 MMK = 0.3071 CLP
03 jan 2025 1 CLP = 3.2268 MMK 1 MMK = 0.3099 CLP
04 jan 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
05 jan 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
06 jan 2025 1 CLP = 3.2305 MMK 1 MMK = 0.3096 CLP
07 jan 2025 1 CLP = 3.2166 MMK 1 MMK = 0.3109 CLP
08 jan 2025 1 CLP = 3.2221 MMK 1 MMK = 0.3104 CLP
09 jan 2025 1 CLP = 3.2444 MMK 1 MMK = 0.3082 CLP
10 jan 2025 1 CLP = 3.2264 MMK 1 MMK = 0.3099 CLP
11 jan 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
12 jan 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
13 jan 2025 1 CLP = 3.1999 MMK 1 MMK = 0.3125 CLP
14 jan 2025 1 CLP = 3.2224 MMK 1 MMK = 0.3103 CLP
15 jan 2025 1 CLP = 3.2281 MMK 1 MMK = 0.3098 CLP
16 jan 2025 1 CLP = 3.2272 MMK 1 MMK = 0.3099 CLP
17 jan 2025 1 CLP = 3.2003 MMK 1 MMK = 0.3125 CLP
18 jan 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
19 jan 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
20 jan 2025 1 CLP = 3.2139 MMK 1 MMK = 0.3112 CLP
21 jan 2025 1 CLP = 3.2207 MMK 1 MMK = 0.3105 CLP
22 jan 2025 1 CLP = 3.2426 MMK 1 MMK = 0.3084 CLP
23 jan 2025 1 CLP = 3.2738 MMK 1 MMK = 0.3055 CLP
24 jan 2025 1 CLP = 3.2947 MMK 1 MMK = 0.3035 CLP
25 jan 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
26 jan 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
27 jan 2025 1 CLP = 3.2912 MMK 1 MMK = 0.3038 CLP
28 jan 2025 1 CLP = 3.2818 MMK 1 MMK = 0.3047 CLP
29 jan 2025 1 CLP = 3.2839 MMK 1 MMK = 0.3045 CLP
30 jan 2025 1 CLP = 3.276 MMK 1 MMK = 0.3052 CLP
31 jan 2025 1 CLP = 3.2963 MMK 1 MMK = 0.3034 CLP

Feb 2025

DatumCLP-MMKMMK-CLP
01 feb 2025 1 CLP = 3.3031 MMK 1 MMK = 0.3028 CLP
02 feb 2025 1 CLP = 3.2896 MMK 1 MMK = 0.304 CLP
03 feb 2025 1 CLP = 3.2674 MMK 1 MMK = 0.3061 CLP
04 feb 2025 1 CLP = 3.3011 MMK 1 MMK = 0.3029 CLP
05 feb 2025 1 CLP = 3.3476 MMK 1 MMK = 0.2987 CLP
06 feb 2025 1 CLP = 3.3453 MMK 1 MMK = 0.2989 CLP
07 feb 2025 1 CLP = 3.3805 MMK 1 MMK = 0.2958 CLP
08 feb 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
09 feb 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
10 feb 2025 1 CLP = 3.371 MMK 1 MMK = 0.2967 CLP
11 feb 2025 1 CLP = 3.3774 MMK 1 MMK = 0.2961 CLP
12 feb 2025 1 CLP = 3.3804 MMK 1 MMK = 0.2958 CLP
13 feb 2025 1 CLP = 2.1931 MMK 1 MMK = 0.456 CLP
14 feb 2025 1 CLP = 3.4142 MMK 1 MMK = 0.2929 CLP
15 feb 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
16 feb 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
17 feb 2025 1 CLP = 3.4445 MMK 1 MMK = 0.2903 CLP
18 feb 2025 1 CLP = 2.2085 MMK 1 MMK = 0.4528 CLP
19 feb 2025 1 CLP = 2.2067 MMK 1 MMK = 0.4532 CLP
20 feb 2025 1 CLP = 2.214 MMK 1 MMK = 0.4517 CLP
21 feb 2025 1 CLP = 2.2257 MMK 1 MMK = 0.4493 CLP
22 feb 2025 1 CLP = 2.2232 MMK 1 MMK = 0.4498 CLP
23 feb 2025 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
24 feb 2025 1 CLP = 2.22 MMK 1 MMK = 0.4505 CLP
25 feb 2025 1 CLP = 2.2253 MMK 1 MMK = 0.4494 CLP
26 feb 2025 1 CLP = 2.2327 MMK 1 MMK = 0.4479 CLP
27 feb 2025 1 CLP = 2.2209 MMK 1 MMK = 0.4503 CLP
28 feb 2025 1 CLP = 2.2005 MMK 1 MMK = 0.4545 CLP

Mar 2025

DatumCLP-MMKMMK-CLP
01 mar 2025 1 CLP = 2.1826 MMK 1 MMK = 0.4582 CLP
02 mar 2025 1 CLP = 2.2006 MMK 1 MMK = 0.4544 CLP
03 mar 2025 1 CLP = 2.1947 MMK 1 MMK = 0.4557 CLP
04 mar 2025 1 CLP = 2.2098 MMK 1 MMK = 0.4525 CLP
05 mar 2025 1 CLP = 2.2248 MMK 1 MMK = 0.4495 CLP
06 mar 2025 1 CLP = 2.2351 MMK 1 MMK = 0.4474 CLP
07 mar 2025 1 CLP = 2.2597 MMK 1 MMK = 0.4425 CLP
08 mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
09 mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
10 mar 2025 1 CLP = 2.2622 MMK 1 MMK = 0.442 CLP
11 mar 2025 1 CLP = 2.2388 MMK 1 MMK = 0.4467 CLP
12 mar 2025 1 CLP = 2.2439 MMK 1 MMK = 0.4456 CLP
13 mar 2025 1 CLP = 2.2319 MMK 1 MMK = 0.4481 CLP
14 mar 2025 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
15 mar 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
16 mar 2025 1 CLP = 2.2587 MMK 1 MMK = 0.4427 CLP
17 mar 2025 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
18 mar 2025 1 CLP = 2.2729 MMK 1 MMK = 0.44 CLP
19 mar 2025 1 CLP = 2.2894 MMK 1 MMK = 0.4368 CLP
20 mar 2025 1 CLP = 2.2784 MMK 1 MMK = 0.4389 CLP
21 mar 2025 1 CLP = 2.2569 MMK 1 MMK = 0.4431 CLP
22 mar 2025 1 CLP = 2.2607 MMK 1 MMK = 0.4424 CLP
23 mar 2025 1 CLP = 2.2612 MMK 1 MMK = 0.4422 CLP
24 mar 2025 1 CLP = 2.2737 MMK 1 MMK = 0.4398 CLP
25 mar 2025 1 CLP = 2.2688 MMK 1 MMK = 0.4408 CLP
26 mar 2025 1 CLP = 2.2856 MMK 1 MMK = 0.4375 CLP
27 mar 2025 1 CLP = 2.2746 MMK 1 MMK = 0.4396 CLP
28 mar 2025 1 CLP = 2.2415 MMK 1 MMK = 0.4461 CLP
29 mar 2025 1 CLP = 2.2589 MMK 1 MMK = 0.4427 CLP
30 mar 2025 1 CLP = 2.2598 MMK 1 MMK = 0.4425 CLP
31 mar 2025 1 CLP = 2.204 MMK 1 MMK = 0.4537 CLP

Apr 2025

DatumCLP-MMKMMK-CLP
01 apr 2025 1 CLP = 2.2332 MMK 1 MMK = 0.4478 CLP
02 apr 2025 1 CLP = 2.2167 MMK 1 MMK = 0.4511 CLP
03 apr 2025 1 CLP = 2.206 MMK 1 MMK = 0.4533 CLP
04 apr 2025 1 CLP = 2.1859 MMK 1 MMK = 0.4575 CLP
05 apr 2025 1 CLP = 2.1972 MMK 1 MMK = 0.4551 CLP
06 apr 2025 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
07 apr 2025 1 CLP = 2.1427 MMK 1 MMK = 0.4667 CLP
08 apr 2025 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
09 apr 2025 1 CLP = 2.0981 MMK 1 MMK = 0.4766 CLP
10 apr 2025 1 CLP = 2.1377 MMK 1 MMK = 0.4678 CLP
11 apr 2025 1 CLP = 2.1264 MMK 1 MMK = 0.4703 CLP
12 apr 2025 1 CLP = 2.1311 MMK 1 MMK = 0.4692 CLP
13 apr 2025 1 CLP = 2.1308 MMK 1 MMK = 0.4693 CLP
14 apr 2025 1 CLP = 2.1604 MMK 1 MMK = 0.4629 CLP
15 apr 2025 1 CLP = 2.1705 MMK 1 MMK = 0.4607 CLP
16 apr 2025 1 CLP = 2.1631 MMK 1 MMK = 0.4623 CLP
17 apr 2025 1 CLP = 2.1669 MMK 1 MMK = 0.4615 CLP
18 apr 2025 1 CLP = 2.1707 MMK 1 MMK = 0.4607 CLP
19 apr 2025 1 CLP = 2.1709 MMK 1 MMK = 0.4606 CLP
20 apr 2025 1 CLP = 2.1706 MMK 1 MMK = 0.4607 CLP
21 apr 2025 1 CLP = 2.171 MMK 1 MMK = 0.4606 CLP
22 apr 2025 1 CLP = 2.1833 MMK 1 MMK = 0.458 CLP
23 apr 2025 1 CLP = 2.2337 MMK 1 MMK = 0.4477 CLP
24 apr 2025 1 CLP = 2.2307 MMK 1 MMK = 0.4483 CLP
25 apr 2025 1 CLP = 2.2449 MMK 1 MMK = 0.4455 CLP
26 apr 2025 1 CLP = 2.2453 MMK 1 MMK = 0.4454 CLP
27 apr 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
28 apr 2025 1 CLP = 2.245 MMK 1 MMK = 0.4454 CLP
29 apr 2025 1 CLP = 2.2268 MMK 1 MMK = 0.4491 CLP
30 apr 2025 1 CLP = 2.2125 MMK 1 MMK = 0.452 CLP

May 2025

DatumCLP-MMKMMK-CLP
01 maj 2025 1 CLP = 2.2158 MMK 1 MMK = 0.4513 CLP
02 maj 2025 1 CLP = 2.2151 MMK 1 MMK = 0.4514 CLP
03 maj 2025 1 CLP = 2.2107 MMK 1 MMK = 0.4523 CLP
04 maj 2025 1 CLP = 2.2111 MMK 1 MMK = 0.4523 CLP
05 maj 2025 1 CLP = 2.2189 MMK 1 MMK = 0.4507 CLP
06 maj 2025 1 CLP = 2.2305 MMK 1 MMK = 0.4483 CLP
07 maj 2025 1 CLP = 2.2347 MMK 1 MMK = 0.4475 CLP
08 maj 2025 1 CLP = 2.218 MMK 1 MMK = 0.4509 CLP
09 maj 2025 1 CLP = 2.2484 MMK 1 MMK = 0.4448 CLP
10 maj 2025 1 CLP = 2.2477 MMK 1 MMK = 0.4449 CLP
11 maj 2025 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
12 maj 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
13 maj 2025 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
14 maj 2025 1 CLP = 2.2322 MMK 1 MMK = 0.448 CLP
15 maj 2025 1 CLP = 2.2311 MMK 1 MMK = 0.4482 CLP
16 maj 2025 1 CLP = 2.2355 MMK 1 MMK = 0.4473 CLP
17 maj 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
18 maj 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
19 maj 2025 1 CLP = 2.2289 MMK 1 MMK = 0.4487 CLP
20 maj 2025 1 CLP = 2.24 MMK 1 MMK = 0.4464 CLP
21 maj 2025 1 CLP = 2.2266 MMK 1 MMK = 0.4491 CLP
22 maj 2025 1 CLP = 2.2273 MMK 1 MMK = 0.449 CLP
23 maj 2025 1 CLP = 2.2271 MMK 1 MMK = 0.449 CLP
24 maj 2025 1 CLP = 2.2299 MMK 1 MMK = 0.4485 CLP
25 maj 2025 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
26 maj 2025 1 CLP = 2.2333 MMK 1 MMK = 0.4478 CLP
27 maj 2025 1 CLP = 2.2318 MMK 1 MMK = 0.4481 CLP
28 maj 2025 1 CLP = 2.2399 MMK 1 MMK = 0.4464 CLP
29 maj 2025 1 CLP = 2.231 MMK 1 MMK = 0.4482 CLP
30 maj 2025 1 CLP = 2.2367 MMK 1 MMK = 0.4471 CLP
31 maj 2025 1 CLP = 2.2255 MMK 1 MMK = 0.4493 CLP

Jun 2025

DatumCLP-MMKMMK-CLP
01 jun 2025 1 CLP = 2.2472 MMK 1 MMK = 0.445 CLP
02 jun 2025 1 CLP = 2.2275 MMK 1 MMK = 0.4489 CLP
03 jun 2025 1 CLP = 2.235 MMK 1 MMK = 0.4474 CLP
04 jun 2025 1 CLP = 2.2389 MMK 1 MMK = 0.4466 CLP

CLP-MMK och MMK-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats