> CLP-MDL och MDL-CLP växelkurser - 2025

CLP-MDL och MDL-CLP växelkurser - 2025

CLP-MDL och MDL-CLP växelkurser

Se växelkurserna för CLP-MDL MDL-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0191 MDL

1 MDL = 52,2326 CLP

1år 2år 3år

CLP till MDLMDL till CLP

Jan 2025

Datum	CLP-MDL	MDL-CLP
01 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 jan 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 jan 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 jan 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 jan 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 jan 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 jan 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 jan 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 jan 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 jan 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Datum	CLP-MDL	MDL-CLP
01 feb 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 feb 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 feb 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 feb 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 feb 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 feb 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 feb 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 feb 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 feb 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 feb 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Datum	CLP-MDL	MDL-CLP
01 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mar 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mar 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mar 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Datum	CLP-MDL	MDL-CLP
01 apr 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 apr 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 apr 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 apr 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 apr 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7258 CLP

CLP-MDL och MDL-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter