currencystats247.com

CurrencyStats247 > Växelkurser > CLP-KZT och KZT-CLP växelkurser - 2025

CLP-KZT och KZT-CLP växelkurser - 2025

CLP-KZT och KZT-CLP växelkurser

Se växelkurserna för CLP-KZT KZT-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,529 KZT
1 KZT = 1,8904 CLP

Jan 2025

DatumCLP-KZTKZT-CLP
01 jan 2025 1 CLP = 0.5277 KZT 1 KZT = 1.8951 CLP
02 jan 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9006 CLP
03 jan 2025 1 CLP = 0.5215 KZT 1 KZT = 1.9175 CLP
04 jan 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
05 jan 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
06 jan 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9 CLP
07 jan 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9093 CLP
08 jan 2025 1 CLP = 0.5231 KZT 1 KZT = 1.9117 CLP
09 jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
10 jan 2025 1 CLP = 0.5242 KZT 1 KZT = 1.9075 CLP
11 jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
12 jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
13 jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.911 CLP
14 jan 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8986 CLP
15 jan 2025 1 CLP = 0.527 KZT 1 KZT = 1.8975 CLP
16 jan 2025 1 CLP = 0.527 KZT 1 KZT = 1.8974 CLP
17 jan 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9125 CLP
18 jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
19 jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
20 jan 2025 1 CLP = 0.5256 KZT 1 KZT = 1.9024 CLP
21 jan 2025 1 CLP = 0.5196 KZT 1 KZT = 1.9246 CLP
22 jan 2025 1 CLP = 0.5203 KZT 1 KZT = 1.9219 CLP
23 jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
24 jan 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
25 jan 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
26 jan 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
27 jan 2025 1 CLP = 0.5236 KZT 1 KZT = 1.9099 CLP
28 jan 2025 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
29 jan 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
30 jan 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9123 CLP
31 jan 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9023 CLP

Feb 2025

DatumCLP-KZTKZT-CLP
01 feb 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8984 CLP
02 feb 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9029 CLP
03 feb 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
04 feb 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8936 CLP
05 feb 2025 1 CLP = 0.533 KZT 1 KZT = 1.8763 CLP
06 feb 2025 1 CLP = 0.5293 KZT 1 KZT = 1.8892 CLP
07 feb 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8829 CLP
08 feb 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
09 feb 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
10 feb 2025 1 CLP = 0.5278 KZT 1 KZT = 1.8948 CLP
11 feb 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9007 CLP
12 feb 2025 1 CLP = 0.525 KZT 1 KZT = 1.9047 CLP
13 feb 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
14 feb 2025 1 CLP = 0.5228 KZT 1 KZT = 1.9126 CLP
15 feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
16 feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
17 feb 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8958 CLP
18 feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9002 CLP
19 feb 2025 1 CLP = 0.5276 KZT 1 KZT = 1.8955 CLP
20 feb 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8982 CLP
21 feb 2025 1 CLP = 0.5365 KZT 1 KZT = 1.864 CLP
22 feb 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
23 feb 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
24 feb 2025 1 CLP = 0.5285 KZT 1 KZT = 1.8921 CLP
25 feb 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8925 CLP
26 feb 2025 1 CLP = 0.5322 KZT 1 KZT = 1.879 CLP
27 feb 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8935 CLP
28 feb 2025 1 CLP = 0.5246 KZT 1 KZT = 1.9061 CLP

Mar 2025

DatumCLP-KZTKZT-CLP
01 mar 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9294 CLP
02 mar 2025 1 CLP = 0.522 KZT 1 KZT = 1.9156 CLP
03 mar 2025 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
04 mar 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
05 mar 2025 1 CLP = 0.5253 KZT 1 KZT = 1.9036 CLP
06 mar 2025 1 CLP = 0.529 KZT 1 KZT = 1.8903 CLP
07 mar 2025 1 CLP = 0.5286 KZT 1 KZT = 1.8917 CLP
08 mar 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8828 CLP
09 mar 2025 1 CLP = 0.5296 KZT 1 KZT = 1.8881 CLP
10 mar 2025 1 CLP = 0.5291 KZT 1 KZT = 1.89 CLP
11 mar 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9092 CLP
12 mar 2025 1 CLP = 0.5259 KZT 1 KZT = 1.9015 CLP
13 mar 2025 1 CLP = 0.5299 KZT 1 KZT = 1.8872 CLP
14 mar 2025 1 CLP = 0.5317 KZT 1 KZT = 1.8806 CLP
15 mar 2025 1 CLP = 0.5379 KZT 1 KZT = 1.8592 CLP
16 mar 2025 1 CLP = 0.5391 KZT 1 KZT = 1.8548 CLP
17 mar 2025 1 CLP = 0.5364 KZT 1 KZT = 1.8644 CLP
18 mar 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8514 CLP
19 mar 2025 1 CLP = 0.5434 KZT 1 KZT = 1.8403 CLP
20 mar 2025 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP
21 mar 2025 1 CLP = 0.541 KZT 1 KZT = 1.8483 CLP
22 mar 2025 1 CLP = 0.5405 KZT 1 KZT = 1.8501 CLP
23 mar 2025 1 CLP = 0.5415 KZT 1 KZT = 1.8468 CLP
24 mar 2025 1 CLP = 0.5445 KZT 1 KZT = 1.8367 CLP
25 mar 2025 1 CLP = 0.5441 KZT 1 KZT = 1.8379 CLP
26 mar 2025 1 CLP = 0.545 KZT 1 KZT = 1.8348 CLP
27 mar 2025 1 CLP = 0.5413 KZT 1 KZT = 1.8474 CLP
28 mar 2025 1 CLP = 0.538 KZT 1 KZT = 1.8587 CLP
29 mar 2025 1 CLP = 0.5425 KZT 1 KZT = 1.8434 CLP
30 mar 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8443 CLP
31 mar 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8909 CLP

Apr 2025

DatumCLP-KZTKZT-CLP
01 apr 2025 1 CLP = 0.5355 KZT 1 KZT = 1.8674 CLP
02 apr 2025 1 CLP = 0.5312 KZT 1 KZT = 1.8824 CLP
03 apr 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8926 CLP
04 apr 2025 1 CLP = 0.5296 KZT 1 KZT = 1.8884 CLP

CLP-KZT och KZT-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats