currencystats247.com

CurrencyStats247 > Växelkurser > CLP-KYD och KYD-CLP växelkurser - 2025

CLP-KYD och KYD-CLP växelkurser - 2025

CLP-KYD och KYD-CLP växelkurser

Se växelkurserna för CLP-KYD KYD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0009 KYD
1 KYD = 1152,006 CLP

Jan 2025

DatumCLP-KYDKYD-CLP
01 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3282 CLP
02 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1197.0392 CLP
03 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.626 CLP
04 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
05 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
06 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.3582 CLP
07 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.1646 CLP
08 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.304 CLP
09 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.4721 CLP
10 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.0041 CLP
11 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
12 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
13 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4741 CLP
14 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.1119 CLP
15 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.6082 CLP
16 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1206.9768 CLP
17 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4536 CLP
18 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
19 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
20 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.0259 CLP
21 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1210.0983 CLP
22 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.3998 CLP
23 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1189.7741 CLP
24 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.5264 CLP
25 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
26 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
27 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.1638 CLP
28 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.6542 CLP
29 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.0781 CLP
30 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1190.3746 CLP
31 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.79 CLP

Feb 2025

DatumCLP-KYDKYD-CLP
01 feb 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.3655 CLP
02 feb 2025 1 CLP = 0.0008 KYD 1 KYD = 1183.2312 CLP
03 feb 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3031 CLP
04 feb 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.7645 CLP
05 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.8975 CLP
06 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1164.7704 CLP
07 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.1572 CLP
08 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
09 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
10 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1155.176 CLP
11 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.257 CLP
12 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.7781 CLP
13 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1151.2635 CLP
14 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.1264 CLP
15 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
16 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
17 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.4678 CLP
18 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5563 CLP
19 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.9346 CLP
20 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1146.0386 CLP
21 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.0411 CLP
22 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
23 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
24 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.3608 CLP
25 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.8647 CLP
26 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1138.1065 CLP
27 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1134.4246 CLP
28 feb 2025 1 CLP = 0.0009 KYD 1 KYD = 1153.5646 CLP

Mar 2025

DatumCLP-KYDKYD-CLP
01 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.3 CLP
02 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.531 CLP
03 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1166.6695 CLP
04 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.6689 CLP
05 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.8776 CLP
06 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.7723 CLP
07 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1114.0675 CLP
08 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.8415 CLP
09 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1111.9235 CLP
10 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.9785 CLP
11 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.1789 CLP
12 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.5572 CLP
13 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.6235 CLP
14 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.5595 CLP
15 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.1257 CLP
16 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.6595 CLP
17 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1115.5079 CLP
18 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1110.2306 CLP
19 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1102.587 CLP
20 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.8132 CLP
21 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.5256 CLP
22 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1116.9742 CLP
23 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4263 CLP
24 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.2144 CLP
25 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1112.6122 CLP
26 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1101.7024 CLP
27 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.2904 CLP
28 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.0338 CLP
29 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1117.3285 CLP
30 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.1555 CLP
31 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1143.285 CLP

Apr 2025

DatumCLP-KYDKYD-CLP
01 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.3711 CLP
02 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.8057 CLP
03 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1144.4361 CLP
04 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1155.2573 CLP
05 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5893 CLP
06 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5893 CLP
07 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1175.3107 CLP
08 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1188.2875 CLP
09 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.6482 CLP
10 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.1739 CLP
11 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1191.3099 CLP
12 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.6639 CLP
13 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.4959 CLP
14 apr 2025 1 CLP = 0.0008 KYD 1 KYD = 1185.1413 CLP
15 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1159.6467 CLP
16 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1170.4804 CLP
17 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.078 CLP
18 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.205 CLP
19 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2059 CLP
20 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2059 CLP
21 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2054 CLP
22 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.0751 CLP
23 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.8703 CLP
24 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.0103 CLP
25 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.3502 CLP
26 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.014 CLP
27 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.0147 CLP
28 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.0239 CLP
29 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.9094 CLP
30 apr 2025 1 CLP = 0.0009 KYD 1 KYD = 1138.8476 CLP

May 2025

DatumCLP-KYDKYD-CLP
01 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.7153 CLP
02 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1137.0066 CLP
03 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.7474 CLP
04 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.7474 CLP
05 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.535 CLP
06 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1129.7351 CLP
07 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.4329 CLP
08 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.9618 CLP
09 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.0729 CLP
10 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.229 CLP
11 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.2309 CLP
12 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.1477 CLP
13 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.037 CLP
14 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.2084 CLP
15 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.3929 CLP
16 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.3706 CLP
17 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0625 CLP
18 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0625 CLP
19 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.3011 CLP
20 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.2327 CLP
21 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.7797 CLP
22 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.6606 CLP
23 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.8938 CLP
24 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.6245 CLP
25 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.6245 CLP
26 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.1785 CLP
27 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1129.0425 CLP
28 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.5403 CLP
29 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.9156 CLP
30 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0754 CLP
31 maj 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.7668 CLP

Jun 2025

DatumCLP-KYDKYD-CLP
01 jun 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.849 CLP
02 jun 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.7943 CLP
03 jun 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.7475 CLP

CLP-KYD och KYD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats