currencystats247.com

CurrencyStats247 > Växelkurser > CLP-KWD och KWD-CLP växelkurser - 2026

CLP-KWD och KWD-CLP växelkurser - 2026

CLP-KWD och KWD-CLP växelkurser

Se växelkurserna för CLP-KWD KWD-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,0003 KWD
1 KWD = 2893,6475 CLP

Jan 2026

DatumCLP-KWDKWD-CLP
01 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.4783 CLP
02 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.008 CLP
03 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
04 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
05 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2940.2089 CLP
06 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2938.3657 CLP
07 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.5294 CLP
08 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2912.903 CLP
09 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2917.4889 CLP
10 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
11 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
12 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.8885 CLP
13 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2885.6039 CLP
14 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.7457 CLP
15 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2868.3503 CLP
16 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2872.3931 CLP
17 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
18 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
19 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.0344 CLP
20 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7598 CLP
21 jan 2026 1 CLP = 0.0003 KWD 1 KWD = 2876.7471 CLP
22 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.9254 CLP
23 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2840.5016 CLP
24 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
25 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
26 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2815.0226 CLP
27 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2819.564 CLP
28 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6101 CLP
29 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2803.3914 CLP
30 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2806.5063 CLP
31 jan 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP

Feb 2026

DatumCLP-KWDKWD-CLP
01 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP
02 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.573 CLP
03 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2801.5566 CLP
04 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.9628 CLP
05 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2807.9603 CLP
06 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2809.3088 CLP
07 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
08 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
09 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2784.6228 CLP
10 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.3856 CLP
11 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.7211 CLP
12 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2788.6686 CLP
13 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6515 CLP
14 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
15 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
16 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2812.9915 CLP
17 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2821.3063 CLP
18 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.27 CLP
19 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.0018 CLP
20 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2823.8797 CLP
21 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
22 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
23 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2832.7788 CLP
24 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.2539 CLP
25 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2810.685 CLP
26 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2793.2527 CLP
27 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2820.8315 CLP
28 feb 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP

Mar 2026

DatumCLP-KWDKWD-CLP
01 mar 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP
02 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2865.6498 CLP
03 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2887.6644 CLP
04 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2908.5905 CLP
05 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2929.7241 CLP
06 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.4409 CLP
07 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
08 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
09 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2984.4989 CLP
10 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2945.7938 CLP
11 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2937.5986 CLP
12 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2930.664 CLP
13 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2965.3206 CLP
14 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
15 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
16 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2976.3911 CLP
17 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2953.9709 CLP
18 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2958.9416 CLP
19 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3006.4296 CLP
20 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2994.0783 CLP
21 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
22 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
23 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3008.3461 CLP
24 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2989.9489 CLP
25 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2986.0008 CLP
26 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3000.6536 CLP
27 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3022.1811 CLP
28 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
29 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
30 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2990.8108 CLP
31 mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3001.167 CLP

Apr 2026

DatumCLP-KWDKWD-CLP
01 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2987.0591 CLP
02 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2966.2466 CLP
03 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.3781 CLP
04 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
05 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
06 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2952.2468 CLP
07 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2957.1897 CLP
08 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.03 CLP
09 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2905.0936 CLP
10 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2884.6572 CLP
11 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
12 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
13 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.8801 CLP
14 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7578 CLP
15 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2870.3276 CLP
16 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2869.871 CLP
17 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.3143 CLP
18 apr 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.7734 CLP
19 apr 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.0741 CLP

CLP-KWD och KWD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats