> CLP-KWD och KWD-CLP växelkurser - 2025

CLP-KWD och KWD-CLP växelkurser - 2025

CLP-KWD och KWD-CLP växelkurser

Se växelkurserna för CLP-KWD KWD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0003 KWD

1 KWD = 3114,499 CLP

1år 2år 3år

CLP till KWDKWD till CLP

Jan 2025

Datum	CLP-KWD	KWD-CLP
01 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 jan 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Datum	CLP-KWD	KWD-CLP
01 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 feb 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Datum	CLP-KWD	KWD-CLP
01 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Datum	CLP-KWD	KWD-CLP
01 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
06 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
07 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3183.9999 CLP
08 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.7975 CLP
09 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3253.0899 CLP
10 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3192.7024 CLP
11 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.6984 CLP
12 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.0811 CLP
13 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3209.3006 CLP
14 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3165.9541 CLP
15 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.9087 CLP
16 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.8113 CLP
17 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.9374 CLP
18 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1646 CLP
19 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
20 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
21 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1565 CLP
22 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.3175 CLP
23 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.4323 CLP
24 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.9759 CLP
25 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3050.0351 CLP
26 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9181 CLP
27 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9214 CLP
28 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.3944 CLP
29 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.3168 CLP
30 apr 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.5034 CLP

May 2025

Datum	CLP-KWD	KWD-CLP
01 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.4927 CLP
02 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.0929 CLP
03 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
04 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
05 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.2717 CLP
06 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.0852 CLP
07 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.3155 CLP
08 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3087.2819 CLP
09 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.697 CLP
10 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.2789 CLP
11 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.0001 CLP
12 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3040.6821 CLP
13 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.7369 CLP
14 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.2383 CLP
15 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3060.323 CLP
16 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.507 CLP
17 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
18 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
19 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.4789 CLP
20 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.9274 CLP
21 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.1739 CLP
22 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.9444 CLP
23 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.2209 CLP
24 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
25 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
26 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.8689 CLP
27 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.7967 CLP
28 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3053.4272 CLP
29 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.8461 CLP
30 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.313 CLP
31 maj 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.4562 CLP

Jun 2025

Datum	CLP-KWD	KWD-CLP
01 jun 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.824 CLP
02 jun 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.8369 CLP
03 jun 2025	1 CLP = 0.0003 KWD	1 KWD = 3062.944 CLP

CLP-KWD och KWD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter