> CLP-KGS och KGS-CLP växelkurser - 2025

CLP-KGS och KGS-CLP växelkurser - 2025

CLP-KGS och KGS-CLP växelkurser

Se växelkurserna för CLP-KGS KGS-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0911 KGS

1 KGS = 10,978 CLP

1år 2år 3år

CLP till KGSKGS till CLP

Jan 2025

Datum	CLP-KGS	KGS-CLP
01 jan 2025	1 CLP = 0.0875 KGS	1 KGS = 11.4236 CLP
02 jan 2025	1 CLP = 0.0872 KGS	1 KGS = 11.4668 CLP
03 jan 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5696 CLP
04 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
05 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
06 jan 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5566 CLP
07 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6063 CLP
08 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5867 CLP
09 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.507 CLP
10 jan 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5711 CLP
11 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
12 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
13 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6086 CLP
14 jan 2025	1 CLP = 0.0868 KGS	1 KGS = 11.5258 CLP
15 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5055 CLP
16 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5088 CLP
17 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6052 CLP
18 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
19 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
20 jan 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5565 CLP
21 jan 2025	1 CLP = 0.0867 KGS	1 KGS = 11.5317 CLP
22 jan 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4538 CLP
23 jan 2025	1 CLP = 0.0881 KGS	1 KGS = 11.345 CLP
24 jan 2025	1 CLP = 0.0887 KGS	1 KGS = 11.2728 CLP
25 jan 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
26 jan 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
27 jan 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2847 CLP
28 jan 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3172 CLP
29 jan 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3099 CLP
30 jan 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3371 CLP
31 jan 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2675 CLP

Feb 2025

Datum	CLP-KGS	KGS-CLP
01 feb 2025	1 CLP = 0.0889 KGS	1 KGS = 11.2443 CLP
02 feb 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2904 CLP
03 feb 2025	1 CLP = 0.088 KGS	1 KGS = 11.367 CLP
04 feb 2025	1 CLP = 0.0889 KGS	1 KGS = 11.251 CLP
05 feb 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0948 CLP
06 feb 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1022 CLP
07 feb 2025	1 CLP = 0.091 KGS	1 KGS = 10.9869 CLP
08 feb 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
09 feb 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
10 feb 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0179 CLP
11 feb 2025	1 CLP = 0.0909 KGS	1 KGS = 10.9969 CLP
12 feb 2025	1 CLP = 0.091 KGS	1 KGS = 10.9871 CLP
13 feb 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9443 CLP
14 feb 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8783 CLP
15 feb 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
16 feb 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
17 feb 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7826 CLP
18 feb 2025	1 CLP = 0.092 KGS	1 KGS = 10.867 CLP
19 feb 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP
20 feb 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8091 CLP
21 feb 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7836 CLP
22 feb 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
23 feb 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
24 feb 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8169 CLP
25 feb 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7867 CLP
26 feb 2025	1 CLP = 0.0932 KGS	1 KGS = 10.7247 CLP
27 feb 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8069 CLP
28 feb 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP

Mar 2025

Datum	CLP-KGS	KGS-CLP
01 mar 2025	1 CLP = 0.091 KGS	1 KGS = 10.9939 CLP
02 mar 2025	1 CLP = 0.0917 KGS	1 KGS = 10.9104 CLP
03 mar 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9398 CLP
04 mar 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8616 CLP
05 mar 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7888 CLP
06 mar 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7387 CLP
07 mar 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6212 CLP
08 mar 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5776 CLP
09 mar 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6082 CLP
10 mar 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6144 CLP
11 mar 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6888 CLP
12 mar 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6949 CLP
13 mar 2025	1 CLP = 0.093 KGS	1 KGS = 10.7538 CLP
14 mar 2025	1 CLP = 0.0937 KGS	1 KGS = 10.6713 CLP
15 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
16 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
17 mar 2025	1 CLP = 0.094 KGS	1 KGS = 10.6399 CLP
18 mar 2025	1 CLP = 0.095 KGS	1 KGS = 10.5278 CLP
19 mar 2025	1 CLP = 0.0956 KGS	1 KGS = 10.4565 CLP
20 mar 2025	1 CLP = 0.0952 KGS	1 KGS = 10.5061 CLP
21 mar 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6042 CLP
22 mar 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8096 CLP
23 mar 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5875 CLP
24 mar 2025	1 CLP = 0.095 KGS	1 KGS = 10.5294 CLP
25 mar 2025	1 CLP = 0.0948 KGS	1 KGS = 10.5517 CLP
26 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6257 CLP
27 mar 2025	1 CLP = 0.0937 KGS	1 KGS = 10.671 CLP
28 mar 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8406 CLP
29 mar 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7385 CLP
30 mar 2025	1 CLP = 0.093 KGS	1 KGS = 10.7546 CLP
31 mar 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0138 CLP

Apr 2025

Datum	CLP-KGS	KGS-CLP
01 apr 2025	1 CLP = 0.092 KGS	1 KGS = 10.8639 CLP
02 apr 2025	1 CLP = 0.0916 KGS	1 KGS = 10.9147 CLP
03 apr 2025	1 CLP = 0.0911 KGS	1 KGS = 10.9782 CLP
04 apr 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0695 CLP
05 apr 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
06 apr 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
07 apr 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2857 CLP
08 apr 2025	1 CLP = 0.0881 KGS	1 KGS = 11.3519 CLP
09 apr 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4506 CLP
10 apr 2025	1 CLP = 0.0885 KGS	1 KGS = 11.3011 CLP
11 apr 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3417 CLP
12 apr 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
13 apr 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
14 apr 2025	1 CLP = 0.09 KGS	1 KGS = 11.1129 CLP
15 apr 2025	1 CLP = 0.0904 KGS	1 KGS = 11.0611 CLP
16 apr 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0967 CLP
17 apr 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1049 CLP
18 apr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
19 apr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
20 apr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
21 apr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
22 apr 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0693 CLP
23 apr 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8178 CLP
24 apr 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7769 CLP
25 apr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6944 CLP
26 apr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
27 apr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
28 apr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6961 CLP
29 apr 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7831 CLP
30 apr 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8503 CLP

May 2025

Datum	CLP-KGS	KGS-CLP
01 maj 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8352 CLP
02 maj 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8377 CLP
03 maj 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
04 maj 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
05 maj 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8201 CLP
06 maj 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7644 CLP
07 maj 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7431 CLP
08 maj 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8244 CLP
09 maj 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6789 CLP
10 maj 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6803 CLP
11 maj 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6899 CLP
12 maj 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6916 CLP
13 maj 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8208 CLP
14 maj 2025	1 CLP = 0.093 KGS	1 KGS = 10.7547 CLP
15 maj 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7611 CLP
16 maj 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7392 CLP
17 maj 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7759 CLP
18 maj 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7759 CLP
19 maj 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7723 CLP
20 maj 2025	1 CLP = 0.0933 KGS	1 KGS = 10.7172 CLP
21 maj 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7819 CLP
22 maj 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7808 CLP
23 maj 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7803 CLP
24 maj 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7656 CLP
25 maj 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7656 CLP
26 maj 2025	1 CLP = 0.093 KGS	1 KGS = 10.7518 CLP
27 maj 2025	1 CLP = 0.093 KGS	1 KGS = 10.7575 CLP
28 maj 2025	1 CLP = 0.0933 KGS	1 KGS = 10.719 CLP
29 maj 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7628 CLP
30 maj 2025	1 CLP = 0.0932 KGS	1 KGS = 10.7344 CLP
31 maj 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7885 CLP

Jun 2025

Datum	CLP-KGS	KGS-CLP
01 jun 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6845 CLP
02 jun 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7779 CLP
03 jun 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7394 CLP

CLP-KGS och KGS-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter