currencystats247.com

CurrencyStats247 > Växelkurser > CLP-JPY och JPY-CLP växelkurser - 2025

CLP-JPY och JPY-CLP växelkurser - 2025

CLP-JPY och JPY-CLP växelkurser

Se växelkurserna för CLP-JPY JPY-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,1555 JPY
1 JPY = 6,4291 CLP

Jan 2025

DatumCLP-JPYJPY-CLP
01 jan 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3175 CLP
02 jan 2025 1 CLP = 0.1574 JPY 1 JPY = 6.3519 CLP
03 jan 2025 1 CLP = 0.1561 JPY 1 JPY = 6.4063 CLP
04 jan 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4303 CLP
05 jan 2025 1 CLP = 0.1556 JPY 1 JPY = 6.4262 CLP
06 jan 2025 1 CLP = 0.1558 JPY 1 JPY = 6.4181 CLP
07 jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4012 CLP
08 jan 2025 1 CLP = 0.1572 JPY 1 JPY = 6.3596 CLP
09 jan 2025 1 CLP = 0.1576 JPY 1 JPY = 6.3458 CLP
10 jan 2025 1 CLP = 0.1569 JPY 1 JPY = 6.3723 CLP
11 jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4008 CLP
12 jan 2025 1 CLP = 0.1563 JPY 1 JPY = 6.3989 CLP
13 jan 2025 1 CLP = 0.1548 JPY 1 JPY = 6.4602 CLP
14 jan 2025 1 CLP = 0.1566 JPY 1 JPY = 6.3839 CLP
15 jan 2025 1 CLP = 0.1559 JPY 1 JPY = 6.4134 CLP
16 jan 2025 1 CLP = 0.155 JPY 1 JPY = 6.4502 CLP
17 jan 2025 1 CLP = 0.1533 JPY 1 JPY = 6.5215 CLP
18 jan 2025 1 CLP = 0.1542 JPY 1 JPY = 6.4861 CLP
19 jan 2025 1 CLP = 0.1542 JPY 1 JPY = 6.487 CLP
20 jan 2025 1 CLP = 0.1544 JPY 1 JPY = 6.475 CLP
21 jan 2025 1 CLP = 0.1545 JPY 1 JPY = 6.4734 CLP
22 jan 2025 1 CLP = 0.1557 JPY 1 JPY = 6.422 CLP
23 jan 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3478 CLP
24 jan 2025 1 CLP = 0.1586 JPY 1 JPY = 6.3057 CLP
25 jan 2025 1 CLP = 0.1592 JPY 1 JPY = 6.2819 CLP
26 jan 2025 1 CLP = 0.1592 JPY 1 JPY = 6.2818 CLP
27 jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4006 CLP
28 jan 2025 1 CLP = 0.157 JPY 1 JPY = 6.3712 CLP
29 jan 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3649 CLP
30 jan 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4298 CLP
31 jan 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3648 CLP

Feb 2025

DatumCLP-JPYJPY-CLP
01 feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3356 CLP
02 feb 2025 1 CLP = 0.1572 JPY 1 JPY = 6.3615 CLP
03 feb 2025 1 CLP = 0.1554 JPY 1 JPY = 6.4346 CLP
04 feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3371 CLP
05 feb 2025 1 CLP = 0.1576 JPY 1 JPY = 6.3437 CLP
06 feb 2025 1 CLP = 0.1569 JPY 1 JPY = 6.3728 CLP
07 feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3144 CLP
08 feb 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3493 CLP
09 feb 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3493 CLP
10 feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3366 CLP
11 feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.314 CLP
12 feb 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2552 CLP
13 feb 2025 1 CLP = 0.1607 JPY 1 JPY = 6.2224 CLP
14 feb 2025 1 CLP = 0.1606 JPY 1 JPY = 6.2257 CLP
15 feb 2025 1 CLP = 0.1617 JPY 1 JPY = 6.184 CLP
16 feb 2025 1 CLP = 0.1617 JPY 1 JPY = 6.184 CLP
17 feb 2025 1 CLP = 0.1606 JPY 1 JPY = 6.2264 CLP
18 feb 2025 1 CLP = 0.1597 JPY 1 JPY = 6.2636 CLP
19 feb 2025 1 CLP = 0.1597 JPY 1 JPY = 6.2628 CLP
20 feb 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3186 CLP
21 feb 2025 1 CLP = 0.1595 JPY 1 JPY = 6.2715 CLP
22 feb 2025 1 CLP = 0.1581 JPY 1 JPY = 6.3261 CLP
23 feb 2025 1 CLP = 0.1581 JPY 1 JPY = 6.3261 CLP
24 feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3144 CLP
25 feb 2025 1 CLP = 0.1586 JPY 1 JPY = 6.304 CLP
26 feb 2025 1 CLP = 0.1591 JPY 1 JPY = 6.287 CLP
27 feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3128 CLP
28 feb 2025 1 CLP = 0.158 JPY 1 JPY = 6.3279 CLP

Mar 2025

DatumCLP-JPYJPY-CLP
01 mar 2025 1 CLP = 0.1567 JPY 1 JPY = 6.383 CLP
02 mar 2025 1 CLP = 0.1579 JPY 1 JPY = 6.3341 CLP
03 mar 2025 1 CLP = 0.158 JPY 1 JPY = 6.329 CLP
04 mar 2025 1 CLP = 0.1559 JPY 1 JPY = 6.4129 CLP
05 mar 2025 1 CLP = 0.1582 JPY 1 JPY = 6.3205 CLP
06 mar 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3668 CLP
07 mar 2025 1 CLP = 0.1591 JPY 1 JPY = 6.2849 CLP
08 mar 2025 1 CLP = 0.1596 JPY 1 JPY = 6.266 CLP
09 mar 2025 1 CLP = 0.1596 JPY 1 JPY = 6.2663 CLP
10 mar 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3154 CLP
11 mar 2025 1 CLP = 0.1573 JPY 1 JPY = 6.3553 CLP
12 mar 2025 1 CLP = 0.1591 JPY 1 JPY = 6.2849 CLP
13 mar 2025 1 CLP = 0.1573 JPY 1 JPY = 6.3558 CLP
14 mar 2025 1 CLP = 0.1589 JPY 1 JPY = 6.2938 CLP
15 mar 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2539 CLP
16 mar 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2544 CLP
17 mar 2025 1 CLP = 0.1601 JPY 1 JPY = 6.2476 CLP
18 mar 2025 1 CLP = 0.1624 JPY 1 JPY = 6.1588 CLP
19 mar 2025 1 CLP = 0.1633 JPY 1 JPY = 6.1245 CLP
20 mar 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2007 CLP
21 mar 2025 1 CLP = 0.1598 JPY 1 JPY = 6.2574 CLP
22 mar 2025 1 CLP = 0.1608 JPY 1 JPY = 6.2178 CLP
23 mar 2025 1 CLP = 0.1608 JPY 1 JPY = 6.2193 CLP
24 mar 2025 1 CLP = 0.1622 JPY 1 JPY = 6.1646 CLP
25 mar 2025 1 CLP = 0.1622 JPY 1 JPY = 6.1647 CLP
26 mar 2025 1 CLP = 0.1637 JPY 1 JPY = 6.1104 CLP
27 mar 2025 1 CLP = 0.1633 JPY 1 JPY = 6.1221 CLP
28 mar 2025 1 CLP = 0.1609 JPY 1 JPY = 6.2165 CLP
29 mar 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2012 CLP
30 mar 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2012 CLP
31 mar 2025 1 CLP = 0.1567 JPY 1 JPY = 6.3796 CLP

Apr 2025

DatumCLP-JPYJPY-CLP
01 apr 2025 1 CLP = 0.1587 JPY 1 JPY = 6.3011 CLP
02 apr 2025 1 CLP = 0.1576 JPY 1 JPY = 6.347 CLP
03 apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5071 CLP
04 apr 2025 1 CLP = 0.1511 JPY 1 JPY = 6.6165 CLP
05 apr 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5031 CLP
06 apr 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5031 CLP
07 apr 2025 1 CLP = 0.1494 JPY 1 JPY = 6.6933 CLP
08 apr 2025 1 CLP = 0.1491 JPY 1 JPY = 6.7091 CLP
09 apr 2025 1 CLP = 0.1448 JPY 1 JPY = 6.9082 CLP
10 apr 2025 1 CLP = 0.1481 JPY 1 JPY = 6.7531 CLP
11 apr 2025 1 CLP = 0.1445 JPY 1 JPY = 6.9223 CLP
12 apr 2025 1 CLP = 0.1457 JPY 1 JPY = 6.8647 CLP
13 apr 2025 1 CLP = 0.1456 JPY 1 JPY = 6.8662 CLP
14 apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7939 CLP
15 apr 2025 1 CLP = 0.1479 JPY 1 JPY = 6.7592 CLP
16 apr 2025 1 CLP = 0.147 JPY 1 JPY = 6.8048 CLP
17 apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7922 CLP
18 apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
19 apr 2025 1 CLP = 0.147 JPY 1 JPY = 6.8028 CLP
20 apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
21 apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
22 apr 2025 1 CLP = 0.1459 JPY 1 JPY = 6.8559 CLP
23 apr 2025 1 CLP = 0.1507 JPY 1 JPY = 6.636 CLP
24 apr 2025 1 CLP = 0.1515 JPY 1 JPY = 6.5996 CLP
25 apr 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5268 CLP
26 apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5074 CLP
27 apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5075 CLP
28 apr 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5271 CLP
29 apr 2025 1 CLP = 0.1513 JPY 1 JPY = 6.608 CLP
30 apr 2025 1 CLP = 0.1507 JPY 1 JPY = 6.6358 CLP

May 2025

DatumCLP-JPYJPY-CLP
01 maj 2025 1 CLP = 0.1523 JPY 1 JPY = 6.5647 CLP
02 maj 2025 1 CLP = 0.1524 JPY 1 JPY = 6.5605 CLP
03 maj 2025 1 CLP = 0.1526 JPY 1 JPY = 6.5516 CLP
04 maj 2025 1 CLP = 0.1527 JPY 1 JPY = 6.5495 CLP
05 maj 2025 1 CLP = 0.1521 JPY 1 JPY = 6.5766 CLP
06 maj 2025 1 CLP = 0.1518 JPY 1 JPY = 6.5891 CLP
07 maj 2025 1 CLP = 0.1526 JPY 1 JPY = 6.5549 CLP
08 maj 2025 1 CLP = 0.1529 JPY 1 JPY = 6.5403 CLP
09 maj 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4314 CLP
10 maj 2025 1 CLP = 0.1557 JPY 1 JPY = 6.4247 CLP
11 maj 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4304 CLP
12 maj 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3143 CLP
13 maj 2025 1 CLP = 0.1565 JPY 1 JPY = 6.3917 CLP
14 maj 2025 1 CLP = 0.1553 JPY 1 JPY = 6.4386 CLP
15 maj 2025 1 CLP = 0.1552 JPY 1 JPY = 6.4454 CLP
16 maj 2025 1 CLP = 0.155 JPY 1 JPY = 6.4509 CLP
17 maj 2025 1 CLP = 0.1546 JPY 1 JPY = 6.4699 CLP
18 maj 2025 1 CLP = 0.1546 JPY 1 JPY = 6.4702 CLP
19 maj 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5007 CLP
20 maj 2025 1 CLP = 0.1543 JPY 1 JPY = 6.4818 CLP
21 maj 2025 1 CLP = 0.1525 JPY 1 JPY = 6.5563 CLP
22 maj 2025 1 CLP = 0.1523 JPY 1 JPY = 6.5662 CLP
23 maj 2025 1 CLP = 0.1517 JPY 1 JPY = 6.5914 CLP
24 maj 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6034 CLP
25 maj 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6037 CLP
26 maj 2025 1 CLP = 0.152 JPY 1 JPY = 6.5779 CLP
27 maj 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5286 CLP
28 maj 2025 1 CLP = 0.1539 JPY 1 JPY = 6.4967 CLP
29 maj 2025 1 CLP = 0.1539 JPY 1 JPY = 6.4966 CLP
30 maj 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5262 CLP
31 maj 2025 1 CLP = 0.1527 JPY 1 JPY = 6.549 CLP

Jun 2025

DatumCLP-JPYJPY-CLP
01 jun 2025 1 CLP = 0.1542 JPY 1 JPY = 6.4866 CLP
02 jun 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6051 CLP
03 jun 2025 1 CLP = 0.1522 JPY 1 JPY = 6.5709 CLP

CLP-JPY och JPY-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats