currencystats247.com

CurrencyStats247 > Växelkurser > CLP-JOD och JOD-CLP växelkurser - 2025

CLP-JOD och JOD-CLP växelkurser - 2025

CLP-JOD och JOD-CLP växelkurser

Se växelkurserna för CLP-JOD JOD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0007 JOD
1 JOD = 1351,7745 CLP

Jan 2025

DatumCLP-JODJOD-CLP
01 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.369 CLP
02 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1406.4698 CLP
03 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.8761 CLP
04 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
05 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
06 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1417.4835 CLP
07 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1423.5803 CLP
08 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.1713 CLP
09 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1411.4058 CLP
10 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1419.2602 CLP
11 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
12 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
13 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1430.9942 CLP
14 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.0148 CLP
15 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.5129 CLP
16 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.9128 CLP
17 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1431.2184 CLP
18 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
19 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
20 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1425.2083 CLP
21 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.7658 CLP
22 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1412.1568 CLP
23 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1398.3096 CLP
24 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.6361 CLP
25 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
26 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
27 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1391.1116 CLP
28 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1395.1084 CLP
29 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1394.199 CLP
30 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1397.5593 CLP
31 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.3635 CLP

Feb 2025

DatumCLP-JODJOD-CLP
01 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.5128 CLP
02 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1392.1927 CLP
03 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.2555 CLP
04 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.9442 CLP
05 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1367.6857 CLP
06 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1368.6079 CLP
07 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.386 CLP
08 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
09 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
10 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1358.2074 CLP
11 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6182 CLP
12 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.2313 CLP
13 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1348.9491 CLP
14 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.8077 CLP
15 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
16 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
17 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.0183 CLP
18 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1339.4275 CLP
19 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.6176 CLP
20 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1337.1375 CLP
21 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5251 CLP
22 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
23 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
24 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1333.2482 CLP
25 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5156 CLP
26 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.0822 CLP
27 feb 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.9988 CLP
28 feb 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.4488 CLP

Mar 2025

DatumCLP-JODJOD-CLP
01 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6099 CLP
02 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.6264 CLP
03 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1349.2756 CLP
04 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.8882 CLP
05 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.9596 CLP
06 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.6833 CLP
07 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.3192 CLP
08 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1308.3743 CLP
09 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1307.7021 CLP
10 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.2299 CLP
11 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.33 CLP
12 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.585 CLP
13 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.2139 CLP
14 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1320.0353 CLP
15 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
16 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
17 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.3525 CLP
18 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.2514 CLP
19 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1293.2145 CLP
20 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1299.5795 CLP
21 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.8274 CLP
22 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
23 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
24 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.5633 CLP
25 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1305.1446 CLP
26 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1295.7281 CLP
27 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1301.9185 CLP
28 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1321.1674 CLP
29 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
30 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
31 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1343.7896 CLP

Apr 2025

DatumCLP-JODJOD-CLP
01 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.8698 CLP
02 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1335.843 CLP
03 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1342.3044 CLP
04 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.895 CLP
05 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1347.9113 CLP
06 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1347.9113 CLP
07 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1382.3798 CLP
08 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.8912 CLP
09 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1411.5966 CLP
10 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1385.0613 CLP
11 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1392.6234 CLP
12 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.4 CLP
13 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.5276 CLP
14 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1370.7201 CLP
15 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.7133 CLP
16 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1369.0737 CLP
17 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1365.541 CLP
18 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5435 CLP
19 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5344 CLP
20 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5344 CLP
21 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5439 CLP
22 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.7755 CLP
23 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.1458 CLP
24 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.8606 CLP
25 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.8939 CLP
26 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.4946 CLP
27 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.4954 CLP
28 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.9123 CLP
29 apr 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.6445 CLP
30 apr 2025 1 CLP = 0.0007 JOD 1 JOD = 1337.739 CLP

May 2025

DatumCLP-JODJOD-CLP
01 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1336.0611 CLP
02 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1336.3795 CLP
03 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.9093 CLP
04 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.9093 CLP
05 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1334.0092 CLP
06 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.1534 CLP
07 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1324.5295 CLP
08 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1334.3604 CLP
09 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1316.4272 CLP
10 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1316.7839 CLP
11 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.9605 CLP
12 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.9804 CLP
13 maj 2025 1 CLP = 0.0007 JOD 1 JOD = 1333.9109 CLP
14 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.7749 CLP
15 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.5469 CLP
16 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.8497 CLP
17 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.5655 CLP
18 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.5655 CLP
19 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.7526 CLP
20 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1321.8527 CLP
21 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.926 CLP
22 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.7518 CLP
23 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.7045 CLP
24 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.7854 CLP
25 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.7854 CLP
26 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.084 CLP
27 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.8747 CLP
28 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.1646 CLP
29 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.544 CLP
30 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.9884 CLP
31 maj 2025 1 CLP = 0.0008 JOD 1 JOD = 1330.6182 CLP

Jun 2025

DatumCLP-JODJOD-CLP
01 jun 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.7935 CLP
02 jun 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.3831 CLP
03 jun 2025 1 CLP = 0.0008 JOD 1 JOD = 1324.6275 CLP

CLP-JOD och JOD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats