currencystats247.com

CurrencyStats247 > Växelkurser > CLP-JMD och JMD-CLP växelkurser - 2025

CLP-JMD och JMD-CLP växelkurser - 2025

CLP-JMD och JMD-CLP växelkurser

Se växelkurserna för CLP-JMD JMD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,1645 JMD
1 JMD = 6,0774 CLP

Jan 2025

DatumCLP-JMDJMD-CLP
01 jan 2025 1 CLP = 0.1565 JMD 1 JMD = 6.389 CLP
02 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4104 CLP
03 jan 2025 1 CLP = 0.1547 JMD 1 JMD = 6.463 CLP
04 jan 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
05 jan 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
06 jan 2025 1 CLP = 0.1554 JMD 1 JMD = 6.4366 CLP
07 jan 2025 1 CLP = 0.155 JMD 1 JMD = 6.4529 CLP
08 jan 2025 1 CLP = 0.1555 JMD 1 JMD = 6.4296 CLP
09 jan 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3849 CLP
10 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4204 CLP
11 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
12 jan 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
13 jan 2025 1 CLP = 0.1545 JMD 1 JMD = 6.4724 CLP
14 jan 2025 1 CLP = 0.1556 JMD 1 JMD = 6.4286 CLP
15 jan 2025 1 CLP = 0.1553 JMD 1 JMD = 6.4377 CLP
16 jan 2025 1 CLP = 0.1564 JMD 1 JMD = 6.3935 CLP
17 jan 2025 1 CLP = 0.1557 JMD 1 JMD = 6.4215 CLP
18 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
19 jan 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
20 jan 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3877 CLP
21 jan 2025 1 CLP = 0.1563 JMD 1 JMD = 6.3982 CLP
22 jan 2025 1 CLP = 0.1565 JMD 1 JMD = 6.3894 CLP
23 jan 2025 1 CLP = 0.1586 JMD 1 JMD = 6.3071 CLP
24 jan 2025 1 CLP = 0.1596 JMD 1 JMD = 6.2645 CLP
25 jan 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
26 jan 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
27 jan 2025 1 CLP = 0.1595 JMD 1 JMD = 6.2689 CLP
28 jan 2025 1 CLP = 0.1593 JMD 1 JMD = 6.278 CLP
29 jan 2025 1 CLP = 0.1592 JMD 1 JMD = 6.2812 CLP
30 jan 2025 1 CLP = 0.159 JMD 1 JMD = 6.288 CLP
31 jan 2025 1 CLP = 0.16 JMD 1 JMD = 6.2502 CLP

Feb 2025

DatumCLP-JMDJMD-CLP
01 feb 2025 1 CLP = 0.1603 JMD 1 JMD = 6.2374 CLP
02 feb 2025 1 CLP = 0.1599 JMD 1 JMD = 6.2524 CLP
03 feb 2025 1 CLP = 0.1585 JMD 1 JMD = 6.3097 CLP
04 feb 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2471 CLP
05 feb 2025 1 CLP = 0.1628 JMD 1 JMD = 6.1421 CLP
06 feb 2025 1 CLP = 0.1629 JMD 1 JMD = 6.1388 CLP
07 feb 2025 1 CLP = 0.1646 JMD 1 JMD = 6.0766 CLP
08 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
09 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
10 feb 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0925 CLP
11 feb 2025 1 CLP = 0.1637 JMD 1 JMD = 6.109 CLP
12 feb 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1009 CLP
13 feb 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0926 CLP
14 feb 2025 1 CLP = 0.1661 JMD 1 JMD = 6.022 CLP
15 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
16 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
17 feb 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9675 CLP
18 feb 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0152 CLP
19 feb 2025 1 CLP = 0.1655 JMD 1 JMD = 6.0421 CLP
20 feb 2025 1 CLP = 0.1664 JMD 1 JMD = 6.0104 CLP
21 feb 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9748 CLP
22 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
23 feb 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
24 feb 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9994 CLP
25 feb 2025 1 CLP = 0.1671 JMD 1 JMD = 5.9858 CLP
26 feb 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9676 CLP
27 feb 2025 1 CLP = 0.1663 JMD 1 JMD = 6.0117 CLP
28 feb 2025 1 CLP = 0.1651 JMD 1 JMD = 6.057 CLP

Mar 2025

DatumCLP-JMDJMD-CLP
01 mar 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1015 CLP
02 mar 2025 1 CLP = 0.164 JMD 1 JMD = 6.0979 CLP
03 mar 2025 1 CLP = 0.164 JMD 1 JMD = 6.0989 CLP
04 mar 2025 1 CLP = 0.1652 JMD 1 JMD = 6.0534 CLP
05 mar 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0179 CLP
06 mar 2025 1 CLP = 0.167 JMD 1 JMD = 5.9898 CLP
07 mar 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9221 CLP
08 mar 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9298 CLP
09 mar 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9107 CLP
10 mar 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9102 CLP
11 mar 2025 1 CLP = 0.1673 JMD 1 JMD = 5.9784 CLP
12 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9486 CLP
13 mar 2025 1 CLP = 0.1677 JMD 1 JMD = 5.9618 CLP
14 mar 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9592 CLP
15 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.95 CLP
16 mar 2025 1 CLP = 0.168 JMD 1 JMD = 5.9538 CLP
17 mar 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9356 CLP
18 mar 2025 1 CLP = 0.1694 JMD 1 JMD = 5.9041 CLP
19 mar 2025 1 CLP = 0.1707 JMD 1 JMD = 5.8594 CLP
20 mar 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8866 CLP
21 mar 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9392 CLP
22 mar 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9476 CLP
23 mar 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9216 CLP
24 mar 2025 1 CLP = 0.1698 JMD 1 JMD = 5.8892 CLP
25 mar 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9084 CLP
26 mar 2025 1 CLP = 0.171 JMD 1 JMD = 5.8494 CLP
27 mar 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8841 CLP
28 mar 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9589 CLP
29 mar 2025 1 CLP = 0.169 JMD 1 JMD = 5.9156 CLP
30 mar 2025 1 CLP = 0.1695 JMD 1 JMD = 5.9013 CLP
31 mar 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0567 CLP

Apr 2025

DatumCLP-JMDJMD-CLP
01 apr 2025 1 CLP = 0.1665 JMD 1 JMD = 6.005 CLP
02 apr 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9995 CLP
03 apr 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1081 CLP
04 apr 2025 1 CLP = 0.1638 JMD 1 JMD = 6.1041 CLP
05 apr 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
06 apr 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
07 apr 2025 1 CLP = 0.161 JMD 1 JMD = 6.2112 CLP
08 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2472 CLP
09 apr 2025 1 CLP = 0.1579 JMD 1 JMD = 6.3338 CLP
10 apr 2025 1 CLP = 0.1608 JMD 1 JMD = 6.2184 CLP
11 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2458 CLP
12 apr 2025 1 CLP = 0.1606 JMD 1 JMD = 6.2285 CLP
13 apr 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2467 CLP
14 apr 2025 1 CLP = 0.1623 JMD 1 JMD = 6.1622 CLP
15 apr 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1085 CLP
16 apr 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1327 CLP
17 apr 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1325 CLP
18 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
19 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
20 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
21 apr 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
22 apr 2025 1 CLP = 0.1648 JMD 1 JMD = 6.0676 CLP
23 apr 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9466 CLP
24 apr 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9446 CLP
25 apr 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9097 CLP
26 apr 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9079 CLP
27 apr 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9079 CLP
28 apr 2025 1 CLP = 0.1694 JMD 1 JMD = 5.903 CLP
29 apr 2025 1 CLP = 0.1679 JMD 1 JMD = 5.9547 CLP
30 apr 2025 1 CLP = 0.1668 JMD 1 JMD = 5.9954 CLP

May 2025

DatumCLP-JMDJMD-CLP
01 maj 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9673 CLP
02 maj 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9739 CLP
03 maj 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9725 CLP
04 maj 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9725 CLP
05 maj 2025 1 CLP = 0.1675 JMD 1 JMD = 5.9713 CLP
06 maj 2025 1 CLP = 0.1683 JMD 1 JMD = 5.9416 CLP
07 maj 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9201 CLP
08 maj 2025 1 CLP = 0.1675 JMD 1 JMD = 5.9704 CLP
09 maj 2025 1 CLP = 0.1701 JMD 1 JMD = 5.8774 CLP
10 maj 2025 1 CLP = 0.1701 JMD 1 JMD = 5.8782 CLP
11 maj 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8856 CLP
12 maj 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8934 CLP
13 maj 2025 1 CLP = 0.1683 JMD 1 JMD = 5.9424 CLP
14 maj 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8852 CLP
15 maj 2025 1 CLP = 0.1695 JMD 1 JMD = 5.8993 CLP
16 maj 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8938 CLP
17 maj 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
18 maj 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
19 maj 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9108 CLP
20 maj 2025 1 CLP = 0.1696 JMD 1 JMD = 5.8968 CLP
21 maj 2025 1 CLP = 0.1685 JMD 1 JMD = 5.933 CLP
22 maj 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9396 CLP
23 maj 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9305 CLP
24 maj 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9342 CLP
25 maj 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9342 CLP
26 maj 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9106 CLP
27 maj 2025 1 CLP = 0.1691 JMD 1 JMD = 5.9148 CLP
28 maj 2025 1 CLP = 0.17 JMD 1 JMD = 5.8825 CLP
29 maj 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9053 CLP
30 maj 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
31 maj 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9219 CLP

Jun 2025

DatumCLP-JMDJMD-CLP
01 jun 2025 1 CLP = 0.1703 JMD 1 JMD = 5.8728 CLP
02 jun 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9074 CLP
03 jun 2025 1 CLP = 0.1696 JMD 1 JMD = 5.8965 CLP

CLP-JMD och JMD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats