currencystats247.com

CurrencyStats247 > Växelkurser > CLP-INR och INR-CLP växelkurser - 2024

CLP-INR och INR-CLP växelkurser - 2024

CLP-INR och INR-CLP växelkurser

Se växelkurserna för CLP-INR INR-CLP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CLP = 0,0887 INR
1 INR = 11,2738 CLP

Jan 2024

DatumCLP-INRINR-CLP
01 jan 2024 1 CLP = 0.094 INR 1 INR = 10.6376 CLP
02 jan 2024 1 CLP = 0.0951 INR 1 INR = 10.5168 CLP
03 jan 2024 1 CLP = 0.0942 INR 1 INR = 10.6201 CLP
04 jan 2024 1 CLP = 0.0945 INR 1 INR = 10.5809 CLP
05 jan 2024 1 CLP = 0.0926 INR 1 INR = 10.8039 CLP
06 jan 2024 1 CLP = 0.0936 INR 1 INR = 10.6855 CLP
07 jan 2024 1 CLP = 0.0936 INR 1 INR = 10.6855 CLP
08 jan 2024 1 CLP = 0.0923 INR 1 INR = 10.8383 CLP
09 jan 2024 1 CLP = 0.0915 INR 1 INR = 10.9295 CLP
10 jan 2024 1 CLP = 0.0907 INR 1 INR = 11.0248 CLP
11 jan 2024 1 CLP = 0.0909 INR 1 INR = 11.0033 CLP
12 jan 2024 1 CLP = 0.0907 INR 1 INR = 11.0264 CLP
13 jan 2024 1 CLP = 0.0912 INR 1 INR = 10.963 CLP
14 jan 2024 1 CLP = 0.0912 INR 1 INR = 10.963 CLP
15 jan 2024 1 CLP = 0.0908 INR 1 INR = 11.0088 CLP
16 jan 2024 1 CLP = 0.0909 INR 1 INR = 10.9981 CLP
17 jan 2024 1 CLP = 0.0899 INR 1 INR = 11.1201 CLP
18 jan 2024 1 CLP = 0.0904 INR 1 INR = 11.0585 CLP
19 jan 2024 1 CLP = 0.0912 INR 1 INR = 10.9606 CLP
20 jan 2024 1 CLP = 0.0915 INR 1 INR = 10.9247 CLP
21 jan 2024 1 CLP = 0.0915 INR 1 INR = 10.9247 CLP
22 jan 2024 1 CLP = 0.0917 INR 1 INR = 10.9037 CLP
23 jan 2024 1 CLP = 0.0916 INR 1 INR = 10.922 CLP
24 jan 2024 1 CLP = 0.0912 INR 1 INR = 10.9649 CLP
25 jan 2024 1 CLP = 0.0912 INR 1 INR = 10.9624 CLP
26 jan 2024 1 CLP = 0.0913 INR 1 INR = 10.9484 CLP
27 jan 2024 1 CLP = 0.0916 INR 1 INR = 10.9206 CLP
28 jan 2024 1 CLP = 0.0916 INR 1 INR = 10.9206 CLP
29 jan 2024 1 CLP = 0.09 INR 1 INR = 11.1089 CLP
30 jan 2024 1 CLP = 0.0892 INR 1 INR = 11.214 CLP
31 jan 2024 1 CLP = 0.0889 INR 1 INR = 11.2431 CLP

Feb 2024

DatumCLP-INRINR-CLP
01 feb 2024 1 CLP = 0.0887 INR 1 INR = 11.2766 CLP
02 feb 2024 1 CLP = 0.0889 INR 1 INR = 11.2478 CLP
03 feb 2024 1 CLP = 0.0884 INR 1 INR = 11.3106 CLP
04 feb 2024 1 CLP = 0.0884 INR 1 INR = 11.3106 CLP
05 feb 2024 1 CLP = 0.0869 INR 1 INR = 11.5103 CLP
06 feb 2024 1 CLP = 0.0871 INR 1 INR = 11.4823 CLP
07 feb 2024 1 CLP = 0.0877 INR 1 INR = 11.3992 CLP
08 feb 2024 1 CLP = 0.087 INR 1 INR = 11.4932 CLP
09 feb 2024 1 CLP = 0.0859 INR 1 INR = 11.6473 CLP
10 feb 2024 1 CLP = 0.0856 INR 1 INR = 11.6798 CLP
11 feb 2024 1 CLP = 0.0856 INR 1 INR = 11.6798 CLP
12 feb 2024 1 CLP = 0.0858 INR 1 INR = 11.6602 CLP
13 feb 2024 1 CLP = 0.0855 INR 1 INR = 11.6921 CLP
14 feb 2024 1 CLP = 0.086 INR 1 INR = 11.6242 CLP
15 feb 2024 1 CLP = 0.0864 INR 1 INR = 11.5805 CLP
16 feb 2024 1 CLP = 0.0856 INR 1 INR = 11.6765 CLP
17 feb 2024 1 CLP = 0.0855 INR 1 INR = 11.7014 CLP
18 feb 2024 1 CLP = 0.0861 INR 1 INR = 11.6145 CLP
19 feb 2024 1 CLP = 0.0853 INR 1 INR = 11.7165 CLP
20 feb 2024 1 CLP = 0.0861 INR 1 INR = 11.6195 CLP
21 feb 2024 1 CLP = 0.0859 INR 1 INR = 11.6399 CLP
22 feb 2024 1 CLP = 0.0855 INR 1 INR = 11.6899 CLP
23 feb 2024 1 CLP = 0.0845 INR 1 INR = 11.8334 CLP
24 feb 2024 1 CLP = 0.0847 INR 1 INR = 11.8083 CLP
25 feb 2024 1 CLP = 0.0847 INR 1 INR = 11.8083 CLP
26 feb 2024 1 CLP = 0.084 INR 1 INR = 11.9023 CLP
27 feb 2024 1 CLP = 0.0842 INR 1 INR = 11.8789 CLP
28 feb 2024 1 CLP = 0.0846 INR 1 INR = 11.82 CLP
29 feb 2024 1 CLP = 0.0847 INR 1 INR = 11.806 CLP

Mar 2024

DatumCLP-INRINR-CLP
01 mar 2024 1 CLP = 0.0857 INR 1 INR = 11.662 CLP
02 mar 2024 1 CLP = 0.0864 INR 1 INR = 11.5711 CLP
03 mar 2024 1 CLP = 0.0864 INR 1 INR = 11.5711 CLP
04 mar 2024 1 CLP = 0.0854 INR 1 INR = 11.7153 CLP
05 mar 2024 1 CLP = 0.0851 INR 1 INR = 11.7457 CLP
06 mar 2024 1 CLP = 0.0849 INR 1 INR = 11.777 CLP
07 mar 2024 1 CLP = 0.0839 INR 1 INR = 11.9119 CLP
08 mar 2024 1 CLP = 0.0852 INR 1 INR = 11.7367 CLP
09 mar 2024 1 CLP = 0.0856 INR 1 INR = 11.6783 CLP
10 mar 2024 1 CLP = 0.0856 INR 1 INR = 11.6783 CLP
11 mar 2024 1 CLP = 0.0856 INR 1 INR = 11.6805 CLP
12 mar 2024 1 CLP = 0.0858 INR 1 INR = 11.6507 CLP
13 mar 2024 1 CLP = 0.0865 INR 1 INR = 11.5581 CLP
14 mar 2024 1 CLP = 0.0875 INR 1 INR = 11.4235 CLP
15 mar 2024 1 CLP = 0.0884 INR 1 INR = 11.3098 CLP
16 mar 2024 1 CLP = 0.0884 INR 1 INR = 11.3179 CLP
17 mar 2024 1 CLP = 0.0884 INR 1 INR = 11.3179 CLP
18 mar 2024 1 CLP = 0.0877 INR 1 INR = 11.4024 CLP
19 mar 2024 1 CLP = 0.0869 INR 1 INR = 11.5131 CLP
20 mar 2024 1 CLP = 0.0851 INR 1 INR = 11.7544 CLP
21 mar 2024 1 CLP = 0.0858 INR 1 INR = 11.6498 CLP
22 mar 2024 1 CLP = 0.0853 INR 1 INR = 11.7168 CLP
23 mar 2024 1 CLP = 0.0856 INR 1 INR = 11.6869 CLP
24 mar 2024 1 CLP = 0.0856 INR 1 INR = 11.6869 CLP
25 mar 2024 1 CLP = 0.0853 INR 1 INR = 11.7262 CLP
26 mar 2024 1 CLP = 0.0852 INR 1 INR = 11.7341 CLP
27 mar 2024 1 CLP = 0.085 INR 1 INR = 11.7658 CLP
28 mar 2024 1 CLP = 0.0849 INR 1 INR = 11.7734 CLP
29 mar 2024 1 CLP = 0.085 INR 1 INR = 11.7636 CLP
30 mar 2024 1 CLP = 0.0852 INR 1 INR = 11.7431 CLP
31 mar 2024 1 CLP = 0.0852 INR 1 INR = 11.7431 CLP

Apr 2024

DatumCLP-INRINR-CLP
01 apr 2024 1 CLP = 0.0855 INR 1 INR = 11.6908 CLP
02 apr 2024 1 CLP = 0.0847 INR 1 INR = 11.8071 CLP
03 apr 2024 1 CLP = 0.0859 INR 1 INR = 11.648 CLP
04 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4103 CLP
05 apr 2024 1 CLP = 0.0885 INR 1 INR = 11.3029 CLP
06 apr 2024 1 CLP = 0.0886 INR 1 INR = 11.2824 CLP
07 apr 2024 1 CLP = 0.0886 INR 1 INR = 11.2824 CLP
08 apr 2024 1 CLP = 0.0875 INR 1 INR = 11.4252 CLP
09 apr 2024 1 CLP = 0.0881 INR 1 INR = 11.3525 CLP
10 apr 2024 1 CLP = 0.0884 INR 1 INR = 11.3161 CLP
11 apr 2024 1 CLP = 0.0873 INR 1 INR = 11.454 CLP
12 apr 2024 1 CLP = 0.0873 INR 1 INR = 11.4495 CLP
13 apr 2024 1 CLP = 0.0867 INR 1 INR = 11.5304 CLP
14 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4103 CLP
15 apr 2024 1 CLP = 0.0863 INR 1 INR = 11.5914 CLP
16 apr 2024 1 CLP = 0.0852 INR 1 INR = 11.7382 CLP
17 apr 2024 1 CLP = 0.0854 INR 1 INR = 11.7039 CLP
18 apr 2024 1 CLP = 0.0855 INR 1 INR = 11.6941 CLP
19 apr 2024 1 CLP = 0.0862 INR 1 INR = 11.6073 CLP
20 apr 2024 1 CLP = 0.0865 INR 1 INR = 11.5541 CLP
21 apr 2024 1 CLP = 0.0865 INR 1 INR = 11.5541 CLP
22 apr 2024 1 CLP = 0.0872 INR 1 INR = 11.4647 CLP
23 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4205 CLP
24 apr 2024 1 CLP = 0.0871 INR 1 INR = 11.4751 CLP
25 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4129 CLP
26 apr 2024 1 CLP = 0.0879 INR 1 INR = 11.3706 CLP
27 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4141 CLP
28 apr 2024 1 CLP = 0.0876 INR 1 INR = 11.4141 CLP
29 apr 2024 1 CLP = 0.088 INR 1 INR = 11.3598 CLP
30 apr 2024 1 CLP = 0.0884 INR 1 INR = 11.3131 CLP

May 2024

DatumCLP-INRINR-CLP
01 maj 2024 1 CLP = 0.0869 INR 1 INR = 11.5032 CLP
02 maj 2024 1 CLP = 0.0869 INR 1 INR = 11.5045 CLP
03 maj 2024 1 CLP = 0.0884 INR 1 INR = 11.3085 CLP
04 maj 2024 1 CLP = 0.0885 INR 1 INR = 11.301 CLP
05 maj 2024 1 CLP = 0.0885 INR 1 INR = 11.301 CLP
06 maj 2024 1 CLP = 0.0892 INR 1 INR = 11.2145 CLP
07 maj 2024 1 CLP = 0.0898 INR 1 INR = 11.1365 CLP
08 maj 2024 1 CLP = 0.0892 INR 1 INR = 11.2073 CLP
09 maj 2024 1 CLP = 0.089 INR 1 INR = 11.2345 CLP
10 maj 2024 1 CLP = 0.0899 INR 1 INR = 11.1238 CLP
11 maj 2024 1 CLP = 0.0896 INR 1 INR = 11.1607 CLP
12 maj 2024 1 CLP = 0.0904 INR 1 INR = 11.0666 CLP
13 maj 2024 1 CLP = 0.0904 INR 1 INR = 11.0654 CLP
14 maj 2024 1 CLP = 0.0906 INR 1 INR = 11.0391 CLP
15 maj 2024 1 CLP = 0.0913 INR 1 INR = 10.948 CLP
16 maj 2024 1 CLP = 0.0924 INR 1 INR = 10.818 CLP
17 maj 2024 1 CLP = 0.0927 INR 1 INR = 10.7863 CLP
18 maj 2024 1 CLP = 0.0931 INR 1 INR = 10.7384 CLP
19 maj 2024 1 CLP = 0.0931 INR 1 INR = 10.7384 CLP
20 maj 2024 1 CLP = 0.0933 INR 1 INR = 10.7147 CLP
21 maj 2024 1 CLP = 0.0937 INR 1 INR = 10.6778 CLP
22 maj 2024 1 CLP = 0.0938 INR 1 INR = 10.6655 CLP
23 maj 2024 1 CLP = 0.0916 INR 1 INR = 10.9192 CLP
24 maj 2024 1 CLP = 0.0914 INR 1 INR = 10.9406 CLP
25 maj 2024 1 CLP = 0.0914 INR 1 INR = 10.9415 CLP
26 maj 2024 1 CLP = 0.0914 INR 1 INR = 10.9415 CLP
27 maj 2024 1 CLP = 0.092 INR 1 INR = 10.8686 CLP
28 maj 2024 1 CLP = 0.0925 INR 1 INR = 10.8129 CLP
29 maj 2024 1 CLP = 0.0927 INR 1 INR = 10.7828 CLP
30 maj 2024 1 CLP = 0.0912 INR 1 INR = 10.9705 CLP
31 maj 2024 1 CLP = 0.0909 INR 1 INR = 11.0018 CLP

Jun 2024

DatumCLP-INRINR-CLP
01 jun 2024 1 CLP = 0.091 INR 1 INR = 10.9941 CLP
02 jun 2024 1 CLP = 0.091 INR 1 INR = 10.9941 CLP
03 jun 2024 1 CLP = 0.0905 INR 1 INR = 11.0487 CLP
04 jun 2024 1 CLP = 0.0921 INR 1 INR = 10.8632 CLP
05 jun 2024 1 CLP = 0.0922 INR 1 INR = 10.8498 CLP
06 jun 2024 1 CLP = 0.0917 INR 1 INR = 10.9013 CLP
07 jun 2024 1 CLP = 0.0918 INR 1 INR = 10.898 CLP
08 jun 2024 1 CLP = 0.0914 INR 1 INR = 10.9417 CLP
09 jun 2024 1 CLP = 0.0914 INR 1 INR = 10.9417 CLP
10 jun 2024 1 CLP = 0.0908 INR 1 INR = 11.0163 CLP
11 jun 2024 1 CLP = 0.0904 INR 1 INR = 11.0602 CLP
12 jun 2024 1 CLP = 0.0905 INR 1 INR = 11.0498 CLP
13 jun 2024 1 CLP = 0.0911 INR 1 INR = 10.9711 CLP
14 jun 2024 1 CLP = 0.0909 INR 1 INR = 11.0013 CLP
15 jun 2024 1 CLP = 0.0912 INR 1 INR = 10.96 CLP
16 jun 2024 1 CLP = 0.0912 INR 1 INR = 10.96 CLP
17 jun 2024 1 CLP = 0.09 INR 1 INR = 11.1061 CLP
18 jun 2024 1 CLP = 0.089 INR 1 INR = 11.2308 CLP
19 jun 2024 1 CLP = 0.0893 INR 1 INR = 11.1925 CLP
20 jun 2024 1 CLP = 0.0897 INR 1 INR = 11.1422 CLP
21 jun 2024 1 CLP = 0.0896 INR 1 INR = 11.1545 CLP
22 jun 2024 1 CLP = 0.0899 INR 1 INR = 11.1294 CLP
23 jun 2024 1 CLP = 0.0899 INR 1 INR = 11.1294 CLP
24 jun 2024 1 CLP = 0.0887 INR 1 INR = 11.2781 CLP
25 jun 2024 1 CLP = 0.0881 INR 1 INR = 11.3509 CLP
26 jun 2024 1 CLP = 0.0887 INR 1 INR = 11.2687 CLP
27 jun 2024 1 CLP = 0.0877 INR 1 INR = 11.402 CLP
28 jun 2024 1 CLP = 0.0875 INR 1 INR = 11.4247 CLP
29 jun 2024 1 CLP = 0.088 INR 1 INR = 11.3604 CLP
30 jun 2024 1 CLP = 0.0873 INR 1 INR = 11.4571 CLP

Jul 2024

DatumCLP-INRINR-CLP
01 jul 2024 1 CLP = 0.0888 INR 1 INR = 11.2661 CLP
02 jul 2024 1 CLP = 0.0882 INR 1 INR = 11.3334 CLP
03 jul 2024 1 CLP = 0.0884 INR 1 INR = 11.3107 CLP
04 jul 2024 1 CLP = 0.0889 INR 1 INR = 11.2546 CLP
05 jul 2024 1 CLP = 0.0896 INR 1 INR = 11.1609 CLP
06 jul 2024 1 CLP = 0.0895 INR 1 INR = 11.1695 CLP
07 jul 2024 1 CLP = 0.0895 INR 1 INR = 11.1695 CLP
08 jul 2024 1 CLP = 0.0891 INR 1 INR = 11.2184 CLP
09 jul 2024 1 CLP = 0.0888 INR 1 INR = 11.2672 CLP
10 jul 2024 1 CLP = 0.0899 INR 1 INR = 11.122 CLP
11 jul 2024 1 CLP = 0.0901 INR 1 INR = 11.1033 CLP
12 jul 2024 1 CLP = 0.0915 INR 1 INR = 10.9255 CLP
13 jul 2024 1 CLP = 0.0922 INR 1 INR = 10.8465 CLP
14 jul 2024 1 CLP = 0.0916 INR 1 INR = 10.9169 CLP
15 jul 2024 1 CLP = 0.0923 INR 1 INR = 10.8304 CLP
16 jul 2024 1 CLP = 0.0919 INR 1 INR = 10.8801 CLP
17 jul 2024 1 CLP = 0.0917 INR 1 INR = 10.9001 CLP
18 jul 2024 1 CLP = 0.0902 INR 1 INR = 11.0899 CLP
19 jul 2024 1 CLP = 0.0896 INR 1 INR = 11.1663 CLP
20 jul 2024 1 CLP = 0.0889 INR 1 INR = 11.2475 CLP
21 jul 2024 1 CLP = 0.0889 INR 1 INR = 11.2475 CLP
22 jul 2024 1 CLP = 0.0882 INR 1 INR = 11.3336 CLP
23 jul 2024 1 CLP = 0.0887 INR 1 INR = 11.2727 CLP
24 jul 2024 1 CLP = 0.0883 INR 1 INR = 11.3207 CLP
25 jul 2024 1 CLP = 0.0881 INR 1 INR = 11.3458 CLP
26 jul 2024 1 CLP = 0.0886 INR 1 INR = 11.2908 CLP
27 jul 2024 1 CLP = 0.0882 INR 1 INR = 11.3331 CLP
28 jul 2024 1 CLP = 0.0882 INR 1 INR = 11.3331 CLP
29 jul 2024 1 CLP = 0.0879 INR 1 INR = 11.3726 CLP
30 jul 2024 1 CLP = 0.0876 INR 1 INR = 11.4171 CLP
31 jul 2024 1 CLP = 0.088 INR 1 INR = 11.3625 CLP

Aug 2024

DatumCLP-INRINR-CLP
01 aug 2024 1 CLP = 0.0889 INR 1 INR = 11.244 CLP
02 aug 2024 1 CLP = 0.0883 INR 1 INR = 11.3269 CLP
03 aug 2024 1 CLP = 0.0888 INR 1 INR = 11.2671 CLP
04 aug 2024 1 CLP = 0.0888 INR 1 INR = 11.2671 CLP
05 aug 2024 1 CLP = 0.0878 INR 1 INR = 11.3924 CLP
06 aug 2024 1 CLP = 0.0881 INR 1 INR = 11.3515 CLP
07 aug 2024 1 CLP = 0.0891 INR 1 INR = 11.2276 CLP
08 aug 2024 1 CLP = 0.0891 INR 1 INR = 11.2188 CLP
09 aug 2024 1 CLP = 0.0897 INR 1 INR = 11.1499 CLP
10 aug 2024 1 CLP = 0.09 INR 1 INR = 11.1115 CLP
11 aug 2024 1 CLP = 0.0898 INR 1 INR = 11.1393 CLP
12 aug 2024 1 CLP = 0.0903 INR 1 INR = 11.0699 CLP
13 aug 2024 1 CLP = 0.0899 INR 1 INR = 11.1262 CLP
14 aug 2024 1 CLP = 0.0901 INR 1 INR = 11.0988 CLP
15 aug 2024 1 CLP = 0.0899 INR 1 INR = 11.1231 CLP
16 aug 2024 1 CLP = 0.09 INR 1 INR = 11.1129 CLP
17 aug 2024 1 CLP = 0.0903 INR 1 INR = 11.0782 CLP
18 aug 2024 1 CLP = 0.0903 INR 1 INR = 11.0782 CLP
19 aug 2024 1 CLP = 0.0896 INR 1 INR = 11.1574 CLP
20 aug 2024 1 CLP = 0.0908 INR 1 INR = 11.0078 CLP
21 aug 2024 1 CLP = 0.0908 INR 1 INR = 11.0172 CLP
22 aug 2024 1 CLP = 0.0914 INR 1 INR = 10.9367 CLP
23 aug 2024 1 CLP = 0.0914 INR 1 INR = 10.9389 CLP
24 aug 2024 1 CLP = 0.0919 INR 1 INR = 10.8841 CLP
25 aug 2024 1 CLP = 0.0919 INR 1 INR = 10.8841 CLP
26 aug 2024 1 CLP = 0.0922 INR 1 INR = 10.8507 CLP
27 aug 2024 1 CLP = 0.0926 INR 1 INR = 10.7987 CLP
28 aug 2024 1 CLP = 0.0923 INR 1 INR = 10.836 CLP
29 aug 2024 1 CLP = 0.0918 INR 1 INR = 10.8893 CLP
30 aug 2024 1 CLP = 0.0918 INR 1 INR = 10.8903 CLP
31 aug 2024 1 CLP = 0.0918 INR 1 INR = 10.8941 CLP

Sep 2024

DatumCLP-INRINR-CLP
01 sep 2024 1 CLP = 0.0918 INR 1 INR = 10.8941 CLP
02 sep 2024 1 CLP = 0.0919 INR 1 INR = 10.8824 CLP
03 sep 2024 1 CLP = 0.0914 INR 1 INR = 10.9371 CLP
04 sep 2024 1 CLP = 0.0901 INR 1 INR = 11.0942 CLP
05 sep 2024 1 CLP = 0.0891 INR 1 INR = 11.2182 CLP
06 sep 2024 1 CLP = 0.0891 INR 1 INR = 11.2218 CLP
07 sep 2024 1 CLP = 0.0888 INR 1 INR = 11.2615 CLP
08 sep 2024 1 CLP = 0.089 INR 1 INR = 11.2328 CLP
09 sep 2024 1 CLP = 0.089 INR 1 INR = 11.2327 CLP
10 sep 2024 1 CLP = 0.089 INR 1 INR = 11.2355 CLP
11 sep 2024 1 CLP = 0.0887 INR 1 INR = 11.2782 CLP
12 sep 2024 1 CLP = 0.0894 INR 1 INR = 11.1919 CLP
13 sep 2024 1 CLP = 0.0901 INR 1 INR = 11.1022 CLP
14 sep 2024 1 CLP = 0.0901 INR 1 INR = 11.0973 CLP
15 sep 2024 1 CLP = 0.0901 INR 1 INR = 11.0973 CLP
16 sep 2024 1 CLP = 0.0904 INR 1 INR = 11.0625 CLP
17 sep 2024 1 CLP = 0.0906 INR 1 INR = 11.0423 CLP
18 sep 2024 1 CLP = 0.0899 INR 1 INR = 11.1279 CLP
19 sep 2024 1 CLP = 0.0898 INR 1 INR = 11.1326 CLP
20 sep 2024 1 CLP = 0.0897 INR 1 INR = 11.1458 CLP
21 sep 2024 1 CLP = 0.0897 INR 1 INR = 11.1481 CLP
22 sep 2024 1 CLP = 0.0899 INR 1 INR = 11.1212 CLP
23 sep 2024 1 CLP = 0.09 INR 1 INR = 11.1137 CLP
24 sep 2024 1 CLP = 0.0911 INR 1 INR = 10.9793 CLP
25 sep 2024 1 CLP = 0.0914 INR 1 INR = 10.941 CLP
26 sep 2024 1 CLP = 0.0923 INR 1 INR = 10.8382 CLP
27 sep 2024 1 CLP = 0.0926 INR 1 INR = 10.7982 CLP
28 sep 2024 1 CLP = 0.0931 INR 1 INR = 10.7402 CLP
29 sep 2024 1 CLP = 0.0931 INR 1 INR = 10.7402 CLP
30 sep 2024 1 CLP = 0.0934 INR 1 INR = 10.707 CLP

Oct 2024

DatumCLP-INRINR-CLP
01 okt 2024 1 CLP = 0.0928 INR 1 INR = 10.7778 CLP
02 okt 2024 1 CLP = 0.093 INR 1 INR = 10.7534 CLP
03 okt 2024 1 CLP = 0.0918 INR 1 INR = 10.889 CLP
04 okt 2024 1 CLP = 0.0912 INR 1 INR = 10.9666 CLP
05 okt 2024 1 CLP = 0.0908 INR 1 INR = 11.0089 CLP
06 okt 2024 1 CLP = 0.0908 INR 1 INR = 11.0089 CLP
07 okt 2024 1 CLP = 0.0908 INR 1 INR = 11.0136 CLP
08 okt 2024 1 CLP = 0.0903 INR 1 INR = 11.0797 CLP
09 okt 2024 1 CLP = 0.0898 INR 1 INR = 11.1308 CLP
10 okt 2024 1 CLP = 0.09 INR 1 INR = 11.1112 CLP
11 okt 2024 1 CLP = 0.0906 INR 1 INR = 11.0344 CLP
12 okt 2024 1 CLP = 0.0904 INR 1 INR = 11.0565 CLP
13 okt 2024 1 CLP = 0.0905 INR 1 INR = 11.0556 CLP
14 okt 2024 1 CLP = 0.0907 INR 1 INR = 11.0242 CLP
15 okt 2024 1 CLP = 0.0906 INR 1 INR = 11.0398 CLP
16 okt 2024 1 CLP = 0.0895 INR 1 INR = 11.167 CLP
17 okt 2024 1 CLP = 0.0895 INR 1 INR = 11.1741 CLP
18 okt 2024 1 CLP = 0.089 INR 1 INR = 11.2364 CLP
19 okt 2024 1 CLP = 0.0891 INR 1 INR = 11.2244 CLP
20 okt 2024 1 CLP = 0.0891 INR 1 INR = 11.2244 CLP
21 okt 2024 1 CLP = 0.0882 INR 1 INR = 11.3339 CLP
22 okt 2024 1 CLP = 0.0885 INR 1 INR = 11.3048 CLP
23 okt 2024 1 CLP = 0.0882 INR 1 INR = 11.3378 CLP
24 okt 2024 1 CLP = 0.0891 INR 1 INR = 11.2223 CLP
25 okt 2024 1 CLP = 0.0888 INR 1 INR = 11.263 CLP
26 okt 2024 1 CLP = 0.0887 INR 1 INR = 11.2709 CLP
27 okt 2024 1 CLP = 0.0887 INR 1 INR = 11.2709 CLP
28 okt 2024 1 CLP = 0.0888 INR 1 INR = 11.2656 CLP
29 okt 2024 1 CLP = 0.0888 INR 1 INR = 11.2552 CLP
30 okt 2024 1 CLP = 0.0883 INR 1 INR = 11.3304 CLP
31 okt 2024 1 CLP = 0.0874 INR 1 INR = 11.4388 CLP

Nov 2024

DatumCLP-INRINR-CLP
01 nov 2024 1 CLP = 0.0874 INR 1 INR = 11.4369 CLP
02 nov 2024 1 CLP = 0.0875 INR 1 INR = 11.4237 CLP
03 nov 2024 1 CLP = 0.0876 INR 1 INR = 11.4137 CLP
04 nov 2024 1 CLP = 0.0877 INR 1 INR = 11.3968 CLP
05 nov 2024 1 CLP = 0.0882 INR 1 INR = 11.3418 CLP
06 nov 2024 1 CLP = 0.0875 INR 1 INR = 11.4237 CLP
07 nov 2024 1 CLP = 0.0879 INR 1 INR = 11.3713 CLP
08 nov 2024 1 CLP = 0.0877 INR 1 INR = 11.4085 CLP
09 nov 2024 1 CLP = 0.088 INR 1 INR = 11.3628 CLP
10 nov 2024 1 CLP = 0.088 INR 1 INR = 11.3628 CLP
11 nov 2024 1 CLP = 0.0869 INR 1 INR = 11.5028 CLP
12 nov 2024 1 CLP = 0.086 INR 1 INR = 11.6233 CLP
13 nov 2024 1 CLP = 0.0857 INR 1 INR = 11.6674 CLP
14 nov 2024 1 CLP = 0.0867 INR 1 INR = 11.539 CLP
15 nov 2024 1 CLP = 0.0868 INR 1 INR = 11.518 CLP
16 nov 2024 1 CLP = 0.0866 INR 1 INR = 11.5447 CLP
17 nov 2024 1 CLP = 0.0866 INR 1 INR = 11.5447 CLP
18 nov 2024 1 CLP = 0.0862 INR 1 INR = 11.6039 CLP
19 nov 2024 1 CLP = 0.0866 INR 1 INR = 11.5493 CLP
20 nov 2024 1 CLP = 0.0869 INR 1 INR = 11.5126 CLP
21 nov 2024 1 CLP = 0.0868 INR 1 INR = 11.5243 CLP
22 nov 2024 1 CLP = 0.0865 INR 1 INR = 11.5581 CLP
23 nov 2024 1 CLP = 0.0863 INR 1 INR = 11.5818 CLP
24 nov 2024 1 CLP = 0.0863 INR 1 INR = 11.5818 CLP
25 nov 2024 1 CLP = 0.0864 INR 1 INR = 11.5704 CLP
26 nov 2024 1 CLP = 0.0866 INR 1 INR = 11.5538 CLP
27 nov 2024 1 CLP = 0.0865 INR 1 INR = 11.5639 CLP
28 nov 2024 1 CLP = 0.0865 INR 1 INR = 11.5605 CLP
29 nov 2024 1 CLP = 0.0865 INR 1 INR = 11.559 CLP
30 nov 2024 1 CLP = 0.0868 INR 1 INR = 11.52 CLP

Dec 2024

DatumCLP-INRINR-CLP
01 dec 2024 1 CLP = 0.0868 INR 1 INR = 11.52 CLP
02 dec 2024 1 CLP = 0.0866 INR 1 INR = 11.5442 CLP
03 dec 2024 1 CLP = 0.0867 INR 1 INR = 11.5312 CLP
04 dec 2024 1 CLP = 0.0871 INR 1 INR = 11.4859 CLP
05 dec 2024 1 CLP = 0.0869 INR 1 INR = 11.5084 CLP
06 dec 2024 1 CLP = 0.0872 INR 1 INR = 11.4628 CLP
07 dec 2024 1 CLP = 0.0872 INR 1 INR = 11.4685 CLP
08 dec 2024 1 CLP = 0.0872 INR 1 INR = 11.4685 CLP
09 dec 2024 1 CLP = 0.0875 INR 1 INR = 11.4314 CLP
10 dec 2024 1 CLP = 0.0874 INR 1 INR = 11.4422 CLP
11 dec 2024 1 CLP = 0.0869 INR 1 INR = 11.5082 CLP
12 dec 2024 1 CLP = 0.0871 INR 1 INR = 11.4771 CLP
13 dec 2024 1 CLP = 0.0866 INR 1 INR = 11.5483 CLP
14 dec 2024 1 CLP = 0.0867 INR 1 INR = 11.5386 CLP
15 dec 2024 1 CLP = 0.0867 INR 1 INR = 11.5386 CLP
16 dec 2024 1 CLP = 0.0863 INR 1 INR = 11.592 CLP
17 dec 2024 1 CLP = 0.0863 INR 1 INR = 11.5935 CLP
18 dec 2024 1 CLP = 0.0861 INR 1 INR = 11.612 CLP
19 dec 2024 1 CLP = 0.0852 INR 1 INR = 11.7365 CLP
20 dec 2024 1 CLP = 0.0857 INR 1 INR = 11.6751 CLP
21 dec 2024 1 CLP = 0.086 INR 1 INR = 11.6289 CLP
22 dec 2024 1 CLP = 0.086 INR 1 INR = 11.6289 CLP
23 dec 2024 1 CLP = 0.0857 INR 1 INR = 11.6681 CLP
24 dec 2024 1 CLP = 0.0861 INR 1 INR = 11.6091 CLP
25 dec 2024 1 CLP = 0.0863 INR 1 INR = 11.5845 CLP
26 dec 2024 1 CLP = 0.0862 INR 1 INR = 11.5945 CLP
27 dec 2024 1 CLP = 0.0862 INR 1 INR = 11.5956 CLP
28 dec 2024 1 CLP = 0.086 INR 1 INR = 11.6224 CLP
29 dec 2024 1 CLP = 0.086 INR 1 INR = 11.6224 CLP
30 dec 2024 1 CLP = 0.0858 INR 1 INR = 11.655 CLP
31 dec 2024 1 CLP = 0.0861 INR 1 INR = 11.6171 CLP

CLP-INR och INR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats