currencystats247.com

CurrencyStats247 > Växelkurser > CLP-IDR och IDR-CLP växelkurser - 2025

CLP-IDR och IDR-CLP växelkurser - 2025

CLP-IDR och IDR-CLP växelkurser

Se växelkurserna för CLP-IDR IDR-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 16,8901 IDR
1 IDR = 0,0592 CLP

Jan 2025

DatumCLP-IDRIDR-CLP
01 jan 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 jan 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 jan 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 jan 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 jan 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 jan 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 jan 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 jan 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 jan 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 jan 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 jan 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 jan 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 jan 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 jan 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 jan 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 jan 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 jan 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 jan 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 jan 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 jan 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 jan 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 jan 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 jan 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

DatumCLP-IDRIDR-CLP
01 feb 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 feb 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 feb 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 feb 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 feb 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 feb 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 feb 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 feb 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 feb 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 feb 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 feb 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 feb 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 feb 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 feb 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 feb 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 feb 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 feb 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 feb 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 feb 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 feb 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

DatumCLP-IDRIDR-CLP
01 mar 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 mar 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 mar 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 mar 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 mar 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 mar 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 mar 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 mar 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 mar 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 mar 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 mar 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 mar 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 mar 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 mar 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 mar 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 mar 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 mar 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 mar 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 mar 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 mar 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 mar 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 mar 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 mar 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 mar 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 mar 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 mar 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 mar 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 mar 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 mar 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 mar 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 mar 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

DatumCLP-IDRIDR-CLP
01 apr 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 apr 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 apr 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 apr 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP

CLP-IDR och IDR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats