currencystats247.com

CurrencyStats247 > Växelkurser > CLP-HUF och HUF-CLP växelkurser - 2025

CLP-HUF och HUF-CLP växelkurser - 2025

CLP-HUF och HUF-CLP växelkurser

Se växelkurserna för CLP-HUF HUF-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,391 HUF
1 HUF = 2,5574 CLP

Jan 2025

DatumCLP-HUFHUF-CLP
01 jan 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5143 CLP
02 jan 2025 1 CLP = 0.4008 HUF 1 HUF = 2.4949 CLP
03 jan 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4995 CLP
04 jan 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
05 jan 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
06 jan 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5258 CLP
07 jan 2025 1 CLP = 0.3963 HUF 1 HUF = 2.5235 CLP
08 jan 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
09 jan 2025 1 CLP = 0.4013 HUF 1 HUF = 2.4916 CLP
10 jan 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5077 CLP
11 jan 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
12 jan 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
13 jan 2025 1 CLP = 0.3994 HUF 1 HUF = 2.5036 CLP
14 jan 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5078 CLP
15 jan 2025 1 CLP = 0.396 HUF 1 HUF = 2.5255 CLP
16 jan 2025 1 CLP = 0.3981 HUF 1 HUF = 2.512 CLP
17 jan 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5331 CLP
18 jan 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5213 CLP
19 jan 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5211 CLP
20 jan 2025 1 CLP = 0.3962 HUF 1 HUF = 2.5242 CLP
21 jan 2025 1 CLP = 0.3936 HUF 1 HUF = 2.5405 CLP
22 jan 2025 1 CLP = 0.393 HUF 1 HUF = 2.5448 CLP
23 jan 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5208 CLP
24 jan 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5259 CLP
25 jan 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
26 jan 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
27 jan 2025 1 CLP = 0.3941 HUF 1 HUF = 2.5377 CLP
28 jan 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5274 CLP
29 jan 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5214 CLP
30 jan 2025 1 CLP = 0.3952 HUF 1 HUF = 2.5306 CLP
31 jan 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP

Feb 2025

DatumCLP-HUFHUF-CLP
01 feb 2025 1 CLP = 0.4002 HUF 1 HUF = 2.4986 CLP
02 feb 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP
03 feb 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4992 CLP
04 feb 2025 1 CLP = 0.4007 HUF 1 HUF = 2.4958 CLP
05 feb 2025 1 CLP = 0.4017 HUF 1 HUF = 2.4894 CLP
06 feb 2025 1 CLP = 0.4036 HUF 1 HUF = 2.4776 CLP
07 feb 2025 1 CLP = 0.4067 HUF 1 HUF = 2.4589 CLP
08 feb 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
09 feb 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
10 feb 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4601 CLP
11 feb 2025 1 CLP = 0.4063 HUF 1 HUF = 2.4614 CLP
12 feb 2025 1 CLP = 0.4038 HUF 1 HUF = 2.4766 CLP
13 feb 2025 1 CLP = 0.4048 HUF 1 HUF = 2.4703 CLP
14 feb 2025 1 CLP = 0.4041 HUF 1 HUF = 2.4743 CLP
15 feb 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
16 feb 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
17 feb 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4602 CLP
18 feb 2025 1 CLP = 0.4042 HUF 1 HUF = 2.4742 CLP
19 feb 2025 1 CLP = 0.4058 HUF 1 HUF = 2.4641 CLP
20 feb 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4501 CLP
21 feb 2025 1 CLP = 0.4099 HUF 1 HUF = 2.4396 CLP
22 feb 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
23 feb 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
24 feb 2025 1 CLP = 0.4062 HUF 1 HUF = 2.4618 CLP
25 feb 2025 1 CLP = 0.4055 HUF 1 HUF = 2.4664 CLP
26 feb 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4609 CLP
27 feb 2025 1 CLP = 0.4029 HUF 1 HUF = 2.4818 CLP
28 feb 2025 1 CLP = 0.4034 HUF 1 HUF = 2.4787 CLP

Mar 2025

DatumCLP-HUFHUF-CLP
01 mar 2025 1 CLP = 0.4045 HUF 1 HUF = 2.4724 CLP
02 mar 2025 1 CLP = 0.4075 HUF 1 HUF = 2.4542 CLP
03 mar 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4605 CLP
04 mar 2025 1 CLP = 0.398 HUF 1 HUF = 2.5125 CLP
05 mar 2025 1 CLP = 0.3949 HUF 1 HUF = 2.5325 CLP
06 mar 2025 1 CLP = 0.3953 HUF 1 HUF = 2.5296 CLP
07 mar 2025 1 CLP = 0.3961 HUF 1 HUF = 2.5245 CLP
08 mar 2025 1 CLP = 0.3955 HUF 1 HUF = 2.5283 CLP
09 mar 2025 1 CLP = 0.396 HUF 1 HUF = 2.5251 CLP
10 mar 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5276 CLP
11 mar 2025 1 CLP = 0.3937 HUF 1 HUF = 2.5402 CLP
12 mar 2025 1 CLP = 0.3924 HUF 1 HUF = 2.5483 CLP
13 mar 2025 1 CLP = 0.3921 HUF 1 HUF = 2.5506 CLP
14 mar 2025 1 CLP = 0.3929 HUF 1 HUF = 2.5453 CLP
15 mar 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5328 CLP
16 mar 2025 1 CLP = 0.3946 HUF 1 HUF = 2.5344 CLP
17 mar 2025 1 CLP = 0.3942 HUF 1 HUF = 2.5367 CLP
18 mar 2025 1 CLP = 0.3944 HUF 1 HUF = 2.5354 CLP
19 mar 2025 1 CLP = 0.3969 HUF 1 HUF = 2.5193 CLP
20 mar 2025 1 CLP = 0.3974 HUF 1 HUF = 2.5164 CLP
21 mar 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5288 CLP
22 mar 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5271 CLP
23 mar 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5278 CLP
24 mar 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5144 CLP
25 mar 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
26 mar 2025 1 CLP = 0.4044 HUF 1 HUF = 2.4726 CLP
27 mar 2025 1 CLP = 0.4027 HUF 1 HUF = 2.483 CLP
28 mar 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5067 CLP
29 mar 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
30 mar 2025 1 CLP = 0.3999 HUF 1 HUF = 2.5009 CLP
31 mar 2025 1 CLP = 0.3903 HUF 1 HUF = 2.5621 CLP

Apr 2025

DatumCLP-HUFHUF-CLP
01 apr 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5291 CLP
02 apr 2025 1 CLP = 0.3919 HUF 1 HUF = 2.5516 CLP
03 apr 2025 1 CLP = 0.3864 HUF 1 HUF = 2.5878 CLP
04 apr 2025 1 CLP = 0.3814 HUF 1 HUF = 2.6219 CLP
05 apr 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
06 apr 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
07 apr 2025 1 CLP = 0.3795 HUF 1 HUF = 2.635 CLP
08 apr 2025 1 CLP = 0.3795 HUF 1 HUF = 2.6354 CLP
09 apr 2025 1 CLP = 0.37 HUF 1 HUF = 2.7025 CLP
10 apr 2025 1 CLP = 0.3777 HUF 1 HUF = 2.6478 CLP
11 apr 2025 1 CLP = 0.3692 HUF 1 HUF = 2.7088 CLP
12 apr 2025 1 CLP = 0.3663 HUF 1 HUF = 2.7301 CLP
13 apr 2025 1 CLP = 0.3662 HUF 1 HUF = 2.7305 CLP
14 apr 2025 1 CLP = 0.3712 HUF 1 HUF = 2.6938 CLP
15 apr 2025 1 CLP = 0.3728 HUF 1 HUF = 2.6826 CLP
16 apr 2025 1 CLP = 0.3725 HUF 1 HUF = 2.6843 CLP
17 apr 2025 1 CLP = 0.3704 HUF 1 HUF = 2.7001 CLP
18 apr 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
19 apr 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
20 apr 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
21 apr 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
22 apr 2025 1 CLP = 0.3704 HUF 1 HUF = 2.6994 CLP
23 apr 2025 1 CLP = 0.3813 HUF 1 HUF = 2.6226 CLP
24 apr 2025 1 CLP = 0.3806 HUF 1 HUF = 2.6276 CLP
25 apr 2025 1 CLP = 0.3828 HUF 1 HUF = 2.6125 CLP
26 apr 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
27 apr 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
28 apr 2025 1 CLP = 0.3809 HUF 1 HUF = 2.6254 CLP
29 apr 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6552 CLP
30 apr 2025 1 CLP = 0.3744 HUF 1 HUF = 2.6706 CLP

May 2025

DatumCLP-HUFHUF-CLP
01 maj 2025 1 CLP = 0.3762 HUF 1 HUF = 2.6583 CLP
02 maj 2025 1 CLP = 0.376 HUF 1 HUF = 2.6593 CLP
03 maj 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
04 maj 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
05 maj 2025 1 CLP = 0.3769 HUF 1 HUF = 2.6535 CLP
06 maj 2025 1 CLP = 0.3798 HUF 1 HUF = 2.6329 CLP
07 maj 2025 1 CLP = 0.3785 HUF 1 HUF = 2.642 CLP
08 maj 2025 1 CLP = 0.3793 HUF 1 HUF = 2.6365 CLP
09 maj 2025 1 CLP = 0.3852 HUF 1 HUF = 2.5957 CLP
10 maj 2025 1 CLP = 0.3846 HUF 1 HUF = 2.5998 CLP
11 maj 2025 1 CLP = 0.3843 HUF 1 HUF = 2.6021 CLP
12 maj 2025 1 CLP = 0.3914 HUF 1 HUF = 2.5546 CLP
13 maj 2025 1 CLP = 0.3849 HUF 1 HUF = 2.5978 CLP
14 maj 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
15 maj 2025 1 CLP = 0.3832 HUF 1 HUF = 2.6098 CLP
16 maj 2025 1 CLP = 0.383 HUF 1 HUF = 2.6113 CLP
17 maj 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
18 maj 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
19 maj 2025 1 CLP = 0.3792 HUF 1 HUF = 2.6371 CLP
20 maj 2025 1 CLP = 0.3821 HUF 1 HUF = 2.617 CLP
21 maj 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6554 CLP
22 maj 2025 1 CLP = 0.3783 HUF 1 HUF = 2.6433 CLP
23 maj 2025 1 CLP = 0.3764 HUF 1 HUF = 2.6571 CLP
24 maj 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
25 maj 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
26 maj 2025 1 CLP = 0.3773 HUF 1 HUF = 2.6503 CLP
27 maj 2025 1 CLP = 0.3787 HUF 1 HUF = 2.6406 CLP
28 maj 2025 1 CLP = 0.3796 HUF 1 HUF = 2.6343 CLP
29 maj 2025 1 CLP = 0.3808 HUF 1 HUF = 2.6261 CLP
30 maj 2025 1 CLP = 0.3791 HUF 1 HUF = 2.6376 CLP
31 maj 2025 1 CLP = 0.3771 HUF 1 HUF = 2.6515 CLP

Jun 2025

DatumCLP-HUFHUF-CLP
01 jun 2025 1 CLP = 0.3808 HUF 1 HUF = 2.626 CLP
02 jun 2025 1 CLP = 0.3742 HUF 1 HUF = 2.6721 CLP
03 jun 2025 1 CLP = 0.376 HUF 1 HUF = 2.6594 CLP

CLP-HUF och HUF-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats