currencystats247.com

CurrencyStats247 > Växelkurser > CLP-HNL och HNL-CLP växelkurser - 2025

CLP-HNL och HNL-CLP växelkurser - 2025

CLP-HNL och HNL-CLP växelkurser

Se växelkurserna för CLP-HNL HNL-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0265 HNL
1 HNL = 37,7673 CLP

Jan 2025

DatumCLP-HNLHNL-CLP
01 jan 2025 1 CLP = 0.0255 HNL 1 HNL = 39.1413 CLP
02 jan 2025 1 CLP = 0.0255 HNL 1 HNL = 39.2603 CLP
03 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5963 CLP
04 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8408 CLP
05 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8408 CLP
06 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5205 CLP
07 jan 2025 1 CLP = 0.0252 HNL 1 HNL = 39.7008 CLP
08 jan 2025 1 CLP = 0.0252 HNL 1 HNL = 39.6062 CLP
09 jan 2025 1 CLP = 0.0254 HNL 1 HNL = 39.3827 CLP
10 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5844 CLP
11 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.518 CLP
12 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.518 CLP
13 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8954 CLP
14 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5769 CLP
15 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5593 CLP
16 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5379 CLP
17 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8844 CLP
18 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8562 CLP
19 jan 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8562 CLP
20 jan 2025 1 CLP = 0.0252 HNL 1 HNL = 39.675 CLP
21 jan 2025 1 CLP = 0.0252 HNL 1 HNL = 39.6173 CLP
22 jan 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5626 CLP
23 jan 2025 1 CLP = 0.0257 HNL 1 HNL = 38.9469 CLP
24 jan 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7036 CLP
25 jan 2025 1 CLP = 0.0259 HNL 1 HNL = 38.5559 CLP
26 jan 2025 1 CLP = 0.0259 HNL 1 HNL = 38.5559 CLP
27 jan 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7537 CLP
28 jan 2025 1 CLP = 0.0258 HNL 1 HNL = 38.8265 CLP
29 jan 2025 1 CLP = 0.0258 HNL 1 HNL = 38.8081 CLP
30 jan 2025 1 CLP = 0.0257 HNL 1 HNL = 38.9402 CLP
31 jan 2025 1 CLP = 0.0258 HNL 1 HNL = 38.6934 CLP

Feb 2025

DatumCLP-HNLHNL-CLP
01 feb 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6141 CLP
02 feb 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7084 CLP
03 feb 2025 1 CLP = 0.0256 HNL 1 HNL = 39.0394 CLP
04 feb 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6258 CLP
05 feb 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0604 CLP
06 feb 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0887 CLP
07 feb 2025 1 CLP = 0.0265 HNL 1 HNL = 37.673 CLP
08 feb 2025 1 CLP = 0.0266 HNL 1 HNL = 37.55 CLP
09 feb 2025 1 CLP = 0.0266 HNL 1 HNL = 37.55 CLP
10 feb 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7725 CLP
11 feb 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7357 CLP
12 feb 2025 1 CLP = 0.0265 HNL 1 HNL = 37.6812 CLP
13 feb 2025 1 CLP = 0.0266 HNL 1 HNL = 37.6292 CLP
14 feb 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3005 CLP
15 feb 2025 1 CLP = 0.027 HNL 1 HNL = 37.0514 CLP
16 feb 2025 1 CLP = 0.027 HNL 1 HNL = 37.0514 CLP
17 feb 2025 1 CLP = 0.027 HNL 1 HNL = 36.9845 CLP
18 feb 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2474 CLP
19 feb 2025 1 CLP = 0.0269 HNL 1 HNL = 37.232 CLP
20 feb 2025 1 CLP = 0.027 HNL 1 HNL = 37.0658 CLP
21 feb 2025 1 CLP = 0.0271 HNL 1 HNL = 36.8732 CLP
22 feb 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9191 CLP
23 feb 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9191 CLP
24 feb 2025 1 CLP = 0.027 HNL 1 HNL = 37.0116 CLP
25 feb 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9249 CLP
26 feb 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7636 CLP
27 feb 2025 1 CLP = 0.027 HNL 1 HNL = 36.9747 CLP
28 feb 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2948 CLP

Mar 2025

DatumCLP-HNLHNL-CLP
01 mar 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3355 CLP
02 mar 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2566 CLP
03 mar 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3199 CLP
04 mar 2025 1 CLP = 0.0269 HNL 1 HNL = 37.147 CLP
05 mar 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9553 CLP
06 mar 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7227 CLP
07 mar 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3044 CLP
08 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2962 CLP
09 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2345 CLP
10 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2361 CLP
11 mar 2025 1 CLP = 0.0273 HNL 1 HNL = 36.6415 CLP
12 mar 2025 1 CLP = 0.0274 HNL 1 HNL = 36.5441 CLP
13 mar 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7756 CLP
14 mar 2025 1 CLP = 0.0273 HNL 1 HNL = 36.565 CLP
15 mar 2025 1 CLP = 0.0274 HNL 1 HNL = 36.435 CLP
16 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2654 CLP
17 mar 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3476 CLP
18 mar 2025 1 CLP = 0.0277 HNL 1 HNL = 36.11 CLP
19 mar 2025 1 CLP = 0.0279 HNL 1 HNL = 35.8401 CLP
20 mar 2025 1 CLP = 0.0278 HNL 1 HNL = 35.9455 CLP
21 mar 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3341 CLP
22 mar 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3862 CLP
23 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.223 CLP
24 mar 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0241 CLP
25 mar 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1372 CLP
26 mar 2025 1 CLP = 0.0279 HNL 1 HNL = 35.8924 CLP
27 mar 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1019 CLP
28 mar 2025 1 CLP = 0.0273 HNL 1 HNL = 36.619 CLP
29 mar 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3028 CLP
30 mar 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2407 CLP
31 mar 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2454 CLP

Apr 2025

DatumCLP-HNLHNL-CLP
01 apr 2025 1 CLP = 0.0272 HNL 1 HNL = 36.8315 CLP
02 apr 2025 1 CLP = 0.027 HNL 1 HNL = 37.0278 CLP
03 apr 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1787 CLP
04 apr 2025 1 CLP = 0.0266 HNL 1 HNL = 37.6266 CLP
05 apr 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1168 CLP
06 apr 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1168 CLP
07 apr 2025 1 CLP = 0.0261 HNL 1 HNL = 38.286 CLP
08 apr 2025 1 CLP = 0.026 HNL 1 HNL = 38.4503 CLP
09 apr 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6537 CLP
10 apr 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0351 CLP
11 apr 2025 1 CLP = 0.0262 HNL 1 HNL = 38.1647 CLP
12 apr 2025 1 CLP = 0.0262 HNL 1 HNL = 38.1067 CLP
13 apr 2025 1 CLP = 0.0261 HNL 1 HNL = 38.3087 CLP
14 apr 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7948 CLP
15 apr 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2781 CLP
16 apr 2025 1 CLP = 0.0267 HNL 1 HNL = 37.4616 CLP
17 apr 2025 1 CLP = 0.0267 HNL 1 HNL = 37.3896 CLP
18 apr 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP
19 apr 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP

CLP-HNL och HNL-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats