> CLP-GMD och GMD-CLP växelkurser - 2025

CLP-GMD och GMD-CLP växelkurser - 2025

CLP-GMD och GMD-CLP växelkurser

Se växelkurserna för CLP-GMD GMD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,075 GMD

1 GMD = 13,342 CLP

1år 2år 3år

CLP till GMDGMD till CLP

Jan 2025

Datum	CLP-GMD	GMD-CLP
01 jan 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 jan 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 jan 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 jan 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 jan 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 jan 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 jan 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 jan 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 jan 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 jan 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 jan 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 jan 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 jan 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 jan 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 jan 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 jan 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 jan 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 jan 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 jan 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 jan 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 jan 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 jan 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 jan 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 jan 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 jan 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Datum	CLP-GMD	GMD-CLP
01 feb 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 feb 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 feb 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 feb 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 feb 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 feb 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 feb 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 feb 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 feb 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 feb 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 feb 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 feb 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 feb 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 feb 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 feb 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 feb 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 feb 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 feb 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 feb 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 feb 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 feb 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 feb 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 feb 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 feb 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 feb 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 feb 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 feb 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 feb 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Datum	CLP-GMD	GMD-CLP
01 mar 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 mar 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 mar 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 mar 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 mar 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 mar 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 mar 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 mar 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 mar 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 mar 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 mar 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 mar 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 mar 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 mar 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 mar 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Datum	CLP-GMD	GMD-CLP
01 apr 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 apr 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 apr 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 apr 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 apr 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 apr 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 apr 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 apr 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 apr 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 apr 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 apr 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 apr 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 apr 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 apr 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 apr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 apr 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 apr 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 apr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 apr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 apr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 apr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 apr 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 apr 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 apr 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 apr 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 apr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 apr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 apr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 apr 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 apr 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Datum	CLP-GMD	GMD-CLP
01 maj 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 maj 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 maj 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 maj 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 maj 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 maj 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 maj 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 maj 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 maj 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 maj 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP
20 maj 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9276 CLP
21 maj 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0053 CLP
22 maj 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0942 CLP
23 maj 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0936 CLP
24 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
25 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
26 maj 2025	1 CLP = 0.0766 GMD	1 GMD = 13.059 CLP
27 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0659 CLP
28 maj 2025	1 CLP = 0.0768 GMD	1 GMD = 13.019 CLP
29 maj 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0724 CLP
30 maj 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0378 CLP
31 maj 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1036 CLP

Jun 2025

Datum	CLP-GMD	GMD-CLP
01 jun 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9773 CLP
02 jun 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0907 CLP
03 jun 2025	1 CLP = 0.0767 GMD	1 GMD = 13.044 CLP

CLP-GMD och GMD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter