> CLP-GBP och GBP-CLP växelkurser - 2025

CLP-GBP och GBP-CLP växelkurser - 2025

CLP-GBP och GBP-CLP växelkurser

Se växelkurserna för CLP-GBP GBP-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,0008 GBP

1 GBP = 1233,4076 CLP

1år 2år 3år

CLP till GBPGBP till CLP

Jan 2025

Datum	CLP-GBP	GBP-CLP
01 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1247.1066 CLP
02 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.5205 CLP
03 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.241 CLP
04 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
05 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
06 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1261.2362 CLP
07 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0662 CLP
08 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.3939 CLP
09 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0324 CLP
10 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.1216 CLP
11 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.2748 CLP
12 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.936 CLP
13 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5377 CLP
14 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2976 CLP
15 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.8063 CLP
16 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.1888 CLP
17 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.2667 CLP
18 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.8922 CLP
19 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6636 CLP
20 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1234.1825 CLP
21 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1235.2 CLP
22 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.7312 CLP
23 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1222.2165 CLP
24 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.6359 CLP
25 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4107 CLP
26 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4791 CLP
27 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6242 CLP
28 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.6952 CLP
29 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0614 CLP
30 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.6895 CLP
31 jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.9104 CLP

Feb 2025

Datum	CLP-GBP	GBP-CLP
01 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1219.4158 CLP
02 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.5516 CLP
03 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.3075 CLP
04 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1220.8924 CLP
05 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1216.1292 CLP
06 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.3548 CLP
07 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2623 CLP
08 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
09 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
10 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.0255 CLP
11 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.8149 CLP
12 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.7307 CLP
13 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7115 CLP
14 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.1334 CLP
15 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1186.4343 CLP
16 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.3519 CLP
17 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1187.7917 CLP
18 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2067 CLP
19 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.8966 CLP
20 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.8785 CLP
21 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.3881 CLP
22 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.5651 CLP
23 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.424 CLP
24 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.9642 CLP
25 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1193.2985 CLP
26 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.7093 CLP
27 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1676 CLP
28 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.2357 CLP

Mar 2025

Datum	CLP-GBP	GBP-CLP
01 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1208.7734 CLP
02 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.1173 CLP
03 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.9017 CLP
04 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.613 CLP
05 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.1192 CLP
06 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.2319 CLP
07 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.295 CLP
08 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
09 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
10 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.5582 CLP
11 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1213.9593 CLP
12 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.7492 CLP
13 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1217.8218 CLP
14 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.9746 CLP
15 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
16 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
17 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1205.6241 CLP
18 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2268 CLP
19 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.6742 CLP
20 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7847 CLP
21 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.6668 CLP
22 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
23 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
24 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.688 CLP
25 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1254 CLP
26 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.223 CLP
27 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.7812 CLP
28 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0343 CLP
29 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
30 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
31 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.3011 CLP

Apr 2025

Datum	CLP-GBP	GBP-CLP
01 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0252 CLP
02 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2106 CLP
03 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.9404 CLP
04 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0517 CLP
05 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.2119 CLP
06 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5912 CLP
07 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6153 CLP
08 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.2763 CLP
09 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1280.0143 CLP
10 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.7196 CLP
11 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1292.6117 CLP
12 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
13 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
14 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.8208 CLP
15 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1279.191 CLP
16 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.294 CLP
17 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1281.4943 CLP
18 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9863 CLP
19 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
20 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
21 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9867 CLP
22 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1285.7134 CLP
23 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.303 CLP
24 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.1917 CLP
25 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1245.2049 CLP
26 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6989 CLP
27 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6988 CLP
28 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.0922 CLP
29 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.2295 CLP
30 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6227 CLP

May 2025

Datum	CLP-GBP	GBP-CLP
01 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.7308 CLP
02 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.1936 CLP
03 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4452 CLP
04 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.7335 CLP
05 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.9556 CLP
06 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.5731 CLP
07 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1254.0744 CLP
08 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4502 CLP
09 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.7952 CLP
10 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1242.5946 CLP
11 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1243.1905 CLP
12 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.0865 CLP
13 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0808 CLP
14 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.918 CLP
15 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.66 CLP
16 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.5655 CLP
17 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
18 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
19 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.7724 CLP
20 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.0733 CLP
21 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.8116 CLP
22 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1264.7875 CLP
23 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1273.1894 CLP
24 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
25 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
26 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.6849 CLP
27 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.2411 CLP
28 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.9226 CLP
29 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6845 CLP
30 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0265 CLP
31 maj 2025	1 CLP = 0.0008 GBP	1 GBP = 1270.0869 CLP

Jun 2025

Datum	CLP-GBP	GBP-CLP
01 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.0136 CLP
02 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1276.1112 CLP
03 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.0856 CLP
04 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.7661 CLP
05 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.083 CLP
06 jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.6545 CLP

CLP-GBP och GBP-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter