currencystats247.com

CurrencyStats247 > Växelkurser > CLP-GBP och GBP-CLP växelkurser - 2025

CLP-GBP och GBP-CLP växelkurser - 2025

CLP-GBP och GBP-CLP växelkurser

Se växelkurserna för CLP-GBP GBP-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0008 GBP
1 GBP = 1214,7749 CLP

Jan 2025

DatumCLP-GBPGBP-CLP
01 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1247.1066 CLP
02 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.5205 CLP
03 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1249.241 CLP
04 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
05 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
06 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1261.2362 CLP
07 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1265.0662 CLP
08 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.3939 CLP
09 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0324 CLP
10 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.1216 CLP
11 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.2748 CLP
12 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.936 CLP
13 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5377 CLP
14 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2976 CLP
15 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.8063 CLP
16 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.1888 CLP
17 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.2667 CLP
18 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.8922 CLP
19 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6636 CLP
20 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1234.1825 CLP
21 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1235.2 CLP
22 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.7312 CLP
23 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1222.2165 CLP
24 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.6359 CLP
25 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4107 CLP
26 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4791 CLP
27 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6242 CLP
28 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.6952 CLP
29 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0614 CLP
30 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.6895 CLP
31 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.9104 CLP

Feb 2025

DatumCLP-GBPGBP-CLP
01 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1219.4158 CLP
02 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.5516 CLP
03 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.3075 CLP
04 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1220.8924 CLP
05 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1216.1292 CLP
06 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.3548 CLP
07 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2623 CLP
08 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
09 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
10 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.0255 CLP
11 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.8149 CLP
12 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.7307 CLP
13 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7115 CLP
14 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.1334 CLP
15 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1186.4343 CLP
16 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.3519 CLP
17 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1187.7917 CLP
18 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2067 CLP
19 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.8966 CLP
20 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.8785 CLP
21 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.3881 CLP
22 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.5651 CLP
23 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.424 CLP
24 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.9642 CLP
25 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1193.2985 CLP
26 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.7093 CLP
27 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1676 CLP
28 feb 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.2357 CLP

Mar 2025

DatumCLP-GBPGBP-CLP
01 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1208.7734 CLP
02 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.1173 CLP
03 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.9017 CLP
04 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.613 CLP
05 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.1192 CLP
06 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.2319 CLP
07 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.295 CLP
08 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
09 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
10 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.5582 CLP
11 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1213.9593 CLP
12 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.7492 CLP
13 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1217.8218 CLP
14 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.9746 CLP
15 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
16 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
17 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1205.6241 CLP
18 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2268 CLP
19 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.6742 CLP
20 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7847 CLP
21 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.6668 CLP
22 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
23 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
24 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.688 CLP
25 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1254 CLP
26 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.223 CLP
27 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.7812 CLP
28 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0343 CLP
29 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
30 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
31 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.3011 CLP

Apr 2025

DatumCLP-GBPGBP-CLP
01 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0252 CLP
02 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2106 CLP
03 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1253.9404 CLP
04 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.0517 CLP
05 apr 2025 1 CLP = 0.0008 GBP 1 GBP = 1241.3779 CLP

CLP-GBP och GBP-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats