currencystats247.com

CurrencyStats247 > Växelkurser > CLP-FKP och FKP-CLP växelkurser - 2025

CLP-FKP och FKP-CLP växelkurser - 2025

CLP-FKP och FKP-CLP växelkurser

Se växelkurserna för CLP-FKP FKP-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,0008 FKP
1 FKP = 1229,1392 CLP

Jan 2025

DatumCLP-FKPFKP-CLP
01 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.8894 CLP
02 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.637 CLP
03 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1270.9256 CLP
04 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
05 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
06 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.4978 CLP
07 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.9652 CLP
08 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1272.807 CLP
09 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1264.0571 CLP
10 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.0898 CLP
11 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
12 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
13 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1229.1904 CLP
14 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1223.8287 CLP
15 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1221.6686 CLP
16 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1222.0206 CLP
17 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1232.2681 CLP
18 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
19 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
20 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1227.0844 CLP
21 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1224.4606 CLP
22 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1216.1927 CLP
23 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.6061 CLP
24 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.9716 CLP
25 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
26 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
27 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.2338 CLP
28 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1201.6827 CLP
29 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.9055 CLP
30 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.795 CLP
31 jan 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.4003 CLP

Feb 2025

DatumCLP-FKPFKP-CLP
01 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.949 CLP
02 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8401 CLP
03 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.9774 CLP
04 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6508 CLP
05 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.0669 CLP
06 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.8548 CLP
07 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6064 CLP
08 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
09 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
10 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1169.8947 CLP
11 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.6724 CLP
12 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6283 CLP
13 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.9098 CLP
14 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1183.7205 CLP
15 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
16 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
17 feb 2025 1 CLP = 0.0009 FKP 1 FKP = 1173.3162 CLP
18 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.3679 CLP
19 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.4081 CLP
20 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1191.791 CLP
21 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.1894 CLP
22 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.6789 CLP
23 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.7652 CLP
24 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1195.0667 CLP
25 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.2362 CLP
26 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3005 CLP
27 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.6654 CLP
28 feb 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.4942 CLP

Mar 2025

DatumCLP-FKPFKP-CLP
01 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.2498 CLP
02 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.8774 CLP
03 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.3824 CLP
04 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.1086 CLP
05 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.5963 CLP
06 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.5077 CLP
07 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.7227 CLP
08 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
09 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
10 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.815 CLP
11 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1209.7143 CLP
12 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.7733 CLP
13 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1219.3909 CLP
14 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1211.5144 CLP
15 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.7085 CLP
16 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4632 CLP
17 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.2496 CLP
18 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8239 CLP
19 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.6527 CLP
20 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6816 CLP
21 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.4687 CLP
22 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.6276 CLP
23 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.5292 CLP
24 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.2714 CLP
25 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.8274 CLP
26 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3705 CLP
27 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.5008 CLP
28 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1214.2057 CLP
29 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4791 CLP
30 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.6578 CLP
31 mar 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.2981 CLP

Apr 2025

DatumCLP-FKPFKP-CLP
01 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1217.7163 CLP
02 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1220.883 CLP
03 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1234.8195 CLP
04 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.3575 CLP
05 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1235.2317 CLP
06 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.7009 CLP
07 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.3645 CLP
08 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.215 CLP
09 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.4074 CLP
10 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.098 CLP
11 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.6974 CLP
12 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.655 CLP
13 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1288.7921 CLP
14 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1268.2823 CLP
15 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.3242 CLP
16 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.2649 CLP
17 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.1047 CLP
18 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1282.0322 CLP
19 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.1391 CLP
20 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.9913 CLP
21 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.4412 CLP
22 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1286.8249 CLP
23 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.1487 CLP
24 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1247.5087 CLP
25 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1244.2105 CLP
26 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1246.2196 CLP
27 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1244.8563 CLP
28 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1245.3524 CLP
29 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1262.9369 CLP
30 apr 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.2491 CLP

May 2025

DatumCLP-FKPFKP-CLP
01 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1263.954 CLP
02 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.9851 CLP
03 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1261.1103 CLP
04 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1260.2246 CLP
05 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1256.1051 CLP
06 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1250.2896 CLP
07 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1255.8475 CLP
08 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1263.2775 CLP
09 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1240.5313 CLP
10 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.534 CLP
11 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.6594 CLP
12 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.7129 CLP
13 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.1989 CLP
14 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.7602 CLP
15 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.6154 CLP
16 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.1565 CLP
17 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1249.2622 CLP
18 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.627 CLP
19 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1250.5794 CLP
20 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.6242 CLP
21 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1260.8597 CLP
22 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1267.5381 CLP
23 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.602 CLP
24 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.7449 CLP
25 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1273.8076 CLP
26 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.1313 CLP
27 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1275.8448 CLP
28 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.6527 CLP
29 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1266.8618 CLP
30 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1266.0618 CLP
31 maj 2025 1 CLP = 0.0008 FKP 1 FKP = 1270.5949 CLP

Jun 2025

DatumCLP-FKPFKP-CLP
01 jun 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.4413 CLP
02 jun 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.3945 CLP
03 jun 2025 1 CLP = 0.0008 FKP 1 FKP = 1264.8564 CLP

CLP-FKP och FKP-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats