currencystats247.com

CurrencyStats247 > Växelkurser > CLP-FKP och FKP-CLP växelkurser - 2024

CLP-FKP och FKP-CLP växelkurser - 2024

CLP-FKP och FKP-CLP växelkurser

Se växelkurserna för CLP-FKP FKP-CLP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CLP = 0,0008 FKP
1 FKP = 1203,1706 CLP

Jan 2024

DatumCLP-FKPFKP-CLP
01 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1127.2449 CLP
02 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1113.8217 CLP
03 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1117.4712 CLP
04 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1113.249 CLP
05 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1140.0549 CLP
06 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1132.1552 CLP
07 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1131.1071 CLP
08 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1145.8378 CLP
09 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1159.2249 CLP
10 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1164.2023 CLP
11 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1162.5097 CLP
12 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1162.1085 CLP
13 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1157.9864 CLP
14 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1158.3177 CLP
15 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1163.1506 CLP
16 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1163.3332 CLP
17 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1169.9953 CLP
18 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1164.8406 CLP
19 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1155.1355 CLP
20 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1151.0368 CLP
21 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1153.6694 CLP
22 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1151.4682 CLP
23 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1155.4611 CLP
24 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1153.2635 CLP
25 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1161.9783 CLP
26 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1155.3649 CLP
27 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1154.4466 CLP
28 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1153.2423 CLP
29 jan 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.5841 CLP
30 jan 2024 1 CLP = 0.0008 FKP 1 FKP = 1181.9584 CLP
31 jan 2024 1 CLP = 0.0008 FKP 1 FKP = 1184.2168 CLP

Feb 2024

DatumCLP-FKPFKP-CLP
01 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1191.2573 CLP
02 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1186.6533 CLP
03 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.196 CLP
04 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.7612 CLP
05 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1207.6592 CLP
06 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1194.891 CLP
07 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1190.7548 CLP
08 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1204.4177 CLP
09 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1220.3129 CLP
10 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1224.2349 CLP
11 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1224.3811 CLP
12 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1221.7757 CLP
13 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1225.4437 CLP
14 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1216.5835 CLP
15 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1207.8601 CLP
16 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1218.9803 CLP
17 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.7639 CLP
18 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.846 CLP
19 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1225.5517 CLP
20 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.9573 CLP
21 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1220.1947 CLP
22 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.9133 CLP
23 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1240.5809 CLP
24 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1240.6369 CLP
25 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1240.4119 CLP
26 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1249.2848 CLP
27 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1248.502 CLP
28 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1243.8314 CLP
29 feb 2024 1 CLP = 0.0008 FKP 1 FKP = 1240.0946 CLP

Mar 2024

DatumCLP-FKPFKP-CLP
01 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1221.0005 CLP
02 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.7285 CLP
03 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.9618 CLP
04 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1229.2015 CLP
05 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.7678 CLP
06 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1239.6003 CLP
07 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1256.9768 CLP
08 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1242.2518 CLP
09 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1241.7943 CLP
10 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1241.7943 CLP
11 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1241.8472 CLP
12 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.2312 CLP
13 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1223.7312 CLP
14 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1211.5592 CLP
15 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1195.0987 CLP
16 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1195.1587 CLP
17 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1194.8821 CLP
18 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1204.4309 CLP
19 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1217.0629 CLP
20 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1243.3767 CLP
21 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.8657 CLP
22 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1239.9201 CLP
23 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1231.1578 CLP
24 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1231.1721 CLP
25 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.1731 CLP
26 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.1094 CLP
27 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.0167 CLP
28 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1239.6846 CLP
29 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.4847 CLP
30 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1237.0548 CLP
31 mar 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.2218 CLP

Apr 2024

DatumCLP-FKPFKP-CLP
01 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.8487 CLP
02 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.2784 CLP
03 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1219.7718 CLP
04 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1193.7438 CLP
05 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1181.2767 CLP
06 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1178.8233 CLP
07 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1178.8233 CLP
08 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1193.8322 CLP
09 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1184.858 CLP
10 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1181.0749 CLP
11 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1197.6698 CLP
12 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1198.8909 CLP
13 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1200.9416 CLP
14 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1188.436 CLP
15 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1204.753 CLP
16 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.3176 CLP
17 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1219.8394 CLP
18 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1216.5876 CLP
19 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1206.9963 CLP
20 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1199.9475 CLP
21 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1199.9475 CLP
22 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1190.7014 CLP
23 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.6072 CLP
24 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1191.3745 CLP
25 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1184.5592 CLP
26 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1181.0351 CLP
27 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.8673 CLP
28 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.8673 CLP
29 apr 2024 1 CLP = 0.0008 FKP 1 FKP = 1180.8614 CLP
30 apr 2024 1 CLP = 0.0009 FKP 1 FKP = 1175.642 CLP

May 2024

DatumCLP-FKPFKP-CLP
01 maj 2024 1 CLP = 0.0008 FKP 1 FKP = 1196.127 CLP
02 maj 2024 1 CLP = 0.0008 FKP 1 FKP = 1196.3565 CLP
03 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1175.7167 CLP
04 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.8025 CLP
05 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.8025 CLP
06 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1166.5729 CLP
07 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1158.575 CLP
08 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1165.7876 CLP
09 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1168.5403 CLP
10 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1157.266 CLP
11 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1161.5401 CLP
12 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1151.7448 CLP
13 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1159.1381 CLP
14 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1158.0837 CLP
15 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1148.5003 CLP
16 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1134.657 CLP
17 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1129.4955 CLP
18 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1123.6009 CLP
19 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1123.6009 CLP
20 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1121.0417 CLP
21 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1117.4869 CLP
22 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1116.0539 CLP
23 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1141.7002 CLP
24 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1142.3838 CLP
25 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1141.5486 CLP
26 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1141.5486 CLP
27 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1134.9729 CLP
28 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1129.8474 CLP
29 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1129.4188 CLP
30 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1147.732 CLP
31 maj 2024 1 CLP = 0.0009 FKP 1 FKP = 1152.9093 CLP

Jun 2024

DatumCLP-FKPFKP-CLP
01 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1152.5921 CLP
02 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1152.5921 CLP
03 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1153.9778 CLP
04 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1139.0661 CLP
05 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1137.1441 CLP
06 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1143.3382 CLP
07 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1141.7421 CLP
08 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1148.0061 CLP
09 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1148.0061 CLP
10 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1155.3333 CLP
11 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1161.0487 CLP
12 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1159.8181 CLP
13 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1170.0662 CLP
14 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1171.3466 CLP
15 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1167.0996 CLP
16 jun 2024 1 CLP = 0.0009 FKP 1 FKP = 1167.0996 CLP
17 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1182.4984 CLP
18 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1194.1989 CLP
19 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1190.2337 CLP
20 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1187.366 CLP
21 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1187.9842 CLP
22 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.323 CLP
23 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.323 CLP
24 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1200.1238 CLP
25 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1207.0194 CLP
26 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1200.2772 CLP
27 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.6522 CLP
28 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1213.8655 CLP
29 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1207.0459 CLP
30 jun 2024 1 CLP = 0.0008 FKP 1 FKP = 1217.3179 CLP

Jul 2024

DatumCLP-FKPFKP-CLP
01 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1198.1493 CLP
02 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1205.4908 CLP
03 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1203.7825 CLP
04 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1197.928 CLP
05 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1187.711 CLP
06 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1188.3653 CLP
07 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1188.3653 CLP
08 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1193.9435 CLP
09 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1198.9776 CLP
10 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1183.8232 CLP
11 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1182.6205 CLP
12 jul 2024 1 CLP = 0.0009 FKP 1 FKP = 1163.0359 CLP
13 jul 2024 1 CLP = 0.0009 FKP 1 FKP = 1175.7553 CLP
14 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1183.2562 CLP
15 jul 2024 1 CLP = 0.0009 FKP 1 FKP = 1174.8856 CLP
16 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1180.0373 CLP
17 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1182.0226 CLP
18 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1203.6573 CLP
19 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.5332 CLP
20 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.1665 CLP
21 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.1665 CLP
22 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.6371 CLP
23 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1224.6021 CLP
24 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1229.8194 CLP
25 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.4129 CLP
26 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1227.2109 CLP
27 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1231.356 CLP
28 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1231.356 CLP
29 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.8412 CLP
30 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1240.6038 CLP
31 jul 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.2055 CLP

Aug 2024

DatumCLP-FKPFKP-CLP
01 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1221.9551 CLP
02 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1231.0905 CLP
03 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1224.8452 CLP
04 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1224.8452 CLP
05 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1244.3666 CLP
06 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.1519 CLP
07 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1223.2401 CLP
08 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.2929 CLP
09 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.7921 CLP
10 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1210.5743 CLP
11 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1213.6102 CLP
12 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1206.2583 CLP
13 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1194.7909 CLP
14 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1196.6918 CLP
15 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1199.3641 CLP
16 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1198.2198 CLP
17 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1193.5355 CLP
18 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1193.5355 CLP
19 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1202.2273 CLP
20 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1184.3094 CLP
21 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1187.2902 CLP
22 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1179.3636 CLP
23 aug 2024 1 CLP = 0.0008 FKP 1 FKP = 1178.8504 CLP
24 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1171.7561 CLP
25 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1171.7561 CLP
26 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1169.0762 CLP
27 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1164.0789 CLP
28 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1168.7936 CLP
29 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.3539 CLP
30 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1172.8264 CLP
31 aug 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.8971 CLP

Sep 2024

DatumCLP-FKPFKP-CLP
01 sep 2024 1 CLP = 0.0009 FKP 1 FKP = 1173.8971 CLP
02 sep 2024 1 CLP = 0.0009 FKP 1 FKP = 1172.9165 CLP
03 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1179.6345 CLP
04 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1196.8329 CLP
05 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1210.2414 CLP
06 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1210.1409 CLP
07 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.9069 CLP
08 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1211.8138 CLP
09 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1211.3103 CLP
10 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1211.9515 CLP
11 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1216.7308 CLP
12 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1207.0425 CLP
13 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.5971 CLP
14 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.3304 CLP
15 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.3304 CLP
16 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1218.0536 CLP
17 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.5885 CLP
18 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1223.2671 CLP
19 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.9126 CLP
20 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.6625 CLP
21 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1222.0334 CLP
22 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1219.0828 CLP
23 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1219.2087 CLP
24 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1206.1835 CLP
25 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1201.05 CLP
26 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1190.0321 CLP
27 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1186.7099 CLP
28 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1180.6705 CLP
29 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1180.6705 CLP
30 sep 2024 1 CLP = 0.0008 FKP 1 FKP = 1177.9908 CLP

Oct 2024

DatumCLP-FKPFKP-CLP
01 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1186.4217 CLP
02 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1185.7916 CLP
03 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1201.0362 CLP
04 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1209.3488 CLP
05 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.7196 CLP
06 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.7196 CLP
07 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1214.6137 CLP
08 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1221.6119 CLP
09 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1227.3379 CLP
10 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1225.1577 CLP
11 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1218.0675 CLP
12 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1221.5229 CLP
13 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1215.7592 CLP
14 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1210.8717 CLP
15 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1212.4908 CLP
16 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1226.3037 CLP
17 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1227.4153 CLP
18 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.589 CLP
19 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.2326 CLP
20 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.2326 CLP
21 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1245.2807 CLP
22 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1242.1836 CLP
23 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1245.8947 CLP
24 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.0475 CLP
25 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1237.6876 CLP
26 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.8159 CLP
27 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.8159 CLP
28 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1237.6619 CLP
29 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.6819 CLP
30 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1245.0865 CLP
31 okt 2024 1 CLP = 0.0008 FKP 1 FKP = 1256.9633 CLP

Nov 2024

DatumCLP-FKPFKP-CLP
01 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1256.5067 CLP
02 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1256.0887 CLP
03 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1254.992 CLP
04 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1252.7823 CLP
05 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1246.7824 CLP
06 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1258.7289 CLP
07 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.0581 CLP
08 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1258.0102 CLP
09 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.094 CLP
10 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.094 CLP
11 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1268.7125 CLP
12 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1281.8996 CLP
14 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.675 CLP
15 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1232.0521 CLP
16 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.5864 CLP
17 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.5864 CLP
18 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1241.1102 CLP
19 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.1812 CLP
20 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.5703 CLP
21 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.333 CLP
22 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.5749 CLP
23 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.9518 CLP
24 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.9518 CLP
25 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.4855 CLP
26 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.9275 CLP
27 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.6639 CLP
28 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1237.1845 CLP
29 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.6406 CLP
30 nov 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.2108 CLP

Dec 2024

DatumCLP-FKPFKP-CLP
01 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.2108 CLP
02 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.7288 CLP
03 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1237.1203 CLP
04 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1233.4832 CLP
05 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.6999 CLP
06 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1229.9106 CLP
07 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.2719 CLP
08 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.2719 CLP
09 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1229.1124 CLP
10 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1230.3549 CLP
11 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1236.8799 CLP
12 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1234.2198 CLP
13 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1238.1769 CLP
14 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.6177 CLP
15 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1235.6177 CLP
16 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1242.4525 CLP
17 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1242.932 CLP
18 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1245.4957 CLP
19 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1261.1021 CLP
20 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.6012 CLP
21 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1247.3831 CLP
22 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1247.3831 CLP
23 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1254.2084 CLP
24 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1248.3243 CLP
25 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1249.1309 CLP
26 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1248.5267 CLP
27 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1251.6566 CLP
28 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.1608 CLP
29 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1253.1608 CLP
30 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1258.2447 CLP
31 dec 2024 1 CLP = 0.0008 FKP 1 FKP = 1255.6097 CLP

CLP-FKP och FKP-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats