currencystats247.com

CurrencyStats247 > Växelkurser > CLP-EUR och EUR-CLP växelkurser - 2026

CLP-EUR och EUR-CLP växelkurser - 2026

CLP-EUR och EUR-CLP växelkurser

Se växelkurserna för CLP-EUR EUR-CLP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CLP = 0,001 EUR
1 EUR = 1043,0743 CLP

Jan 2026

DatumCLP-EUREUR-CLP
01 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.1064 CLP
02 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1524 CLP
03 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
04 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.4088 CLP
05 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1055.5379 CLP
06 jan 2026 1 CLP = 0.0009 EUR 1 EUR = 1057.1094 CLP
07 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1043.1937 CLP
08 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3127 CLP
09 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1044.9103 CLP
10 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
11 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1041.4498 CLP
12 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1042.5706 CLP
13 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1035.5134 CLP
14 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0366 CLP
15 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.7012 CLP
16 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.9864 CLP
17 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
18 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1158 CLP
19 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1032.0758 CLP
20 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5429 CLP
21 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1036.8458 CLP
22 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1023.4235 CLP
23 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1024.1116 CLP
24 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
25 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.4893 CLP
26 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1023.0608 CLP
27 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.6258 CLP
28 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1029.1184 CLP
29 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0981 CLP
30 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1026.373 CLP
31 jan 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP

Feb 2026

DatumCLP-EUREUR-CLP
01 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1027.0581 CLP
02 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1027.4871 CLP
03 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.3149 CLP
04 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1011.184 CLP
05 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1018.4163 CLP
06 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1018.1357 CLP
07 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
08 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1017.3555 CLP
09 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.0337 CLP
10 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.1884 CLP
11 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4195 CLP
12 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.4853 CLP
13 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6551 CLP
14 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
15 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.3349 CLP
16 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1022.258 CLP
17 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1022.6445 CLP
18 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1024.6082 CLP
19 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1016.4484 CLP
20 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1019.6606 CLP
21 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
22 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.9906 CLP
23 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1023.6161 CLP
24 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1021.2216 CLP
25 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1015.7759 CLP
26 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1011.4955 CLP
27 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1020.6191 CLP
28 feb 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP

Mar 2026

DatumCLP-EUREUR-CLP
01 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1032.4464 CLP
02 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1031.6196 CLP
03 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1030.5092 CLP
04 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9298 CLP
05 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.849 CLP
06 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.8427 CLP
07 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
08 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.0784 CLP
09 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.6965 CLP
10 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1050.9385 CLP
11 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.5807 CLP
12 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1037.54 CLP
13 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1044.0627 CLP
14 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
15 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1051.7983 CLP
16 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1048.1302 CLP
17 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1043.5434 CLP
18 mar 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1072 CLP
19 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.63 CLP
20 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1060.9217 CLP
21 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
22 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1075.7459 CLP
23 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.6332 CLP
24 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.2495 CLP
25 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.0605 CLP
26 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1063.7287 CLP
27 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1071.6866 CLP
28 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
29 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.3016 CLP
30 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1062.2313 CLP
31 mar 2026 1 CLP = 0.0009 EUR 1 EUR = 1068.2774 CLP

Apr 2026

DatumCLP-EUREUR-CLP
01 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.0316 CLP
02 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.4614 CLP
03 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.3897 CLP
04 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
05 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9952 CLP
06 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.4363 CLP
07 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1058.9667 CLP
08 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1072.3505 CLP
09 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1048.5906 CLP
10 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1043.3719 CLP
11 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
12 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.073 CLP
13 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1049.4344 CLP
14 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.7718 CLP
15 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1044.317 CLP
16 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1043.0575 CLP
17 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1045.3421 CLP
18 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1046.1731 CLP
19 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1032.124 CLP
20 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1034.7234 CLP
21 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1037.9612 CLP
22 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1047.1579 CLP
23 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1042.2649 CLP
24 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.1113 CLP
25 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
26 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1051.0748 CLP
27 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1050.0442 CLP
28 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1048.4627 CLP
29 apr 2026 1 CLP = 0.001 EUR 1 EUR = 1042.0797 CLP
30 apr 2026 1 CLP = 0.0009 EUR 1 EUR = 1061.8265 CLP

May 2026

DatumCLP-EUREUR-CLP
01 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1059.2047 CLP
02 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1126 CLP
03 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.1126 CLP
04 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.0509 CLP
05 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.5504 CLP
06 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1066.7777 CLP
07 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1054.5251 CLP
08 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1046.63 CLP
09 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1050.5087 CLP
10 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1050.5087 CLP
11 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1049.3721 CLP
12 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1110.7408 CLP
13 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1051.2856 CLP
14 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1040.7934 CLP
15 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1046.0275 CLP
16 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1043.9558 CLP
17 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1043.9558 CLP
18 maj 2026 1 CLP = 0.0009 EUR 1 EUR = 1056.5347 CLP
19 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1046.7539 CLP
20 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1047.8906 CLP
21 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1041.8177 CLP
22 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1043.4488 CLP
23 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9609 CLP
24 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1041.9609 CLP
25 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1044.922 CLP
26 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1044.3397 CLP
27 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1039.9959 CLP
28 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1038.5189 CLP
29 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1037.5366 CLP
30 maj 2026 1 CLP = 0.001 EUR 1 EUR = 1037.7126 CLP

CLP-EUR och EUR-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats